Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Apr 2022 | USD | 0.004918827 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.004918827 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.004918827 | 0.0 (0.0%) | 153 |
28 Mar 2022 | USD | 0.004918827 | +0.000219 (+4.66%) | 153 |
16 Mar 2022 | USD | 0.004699742 | 0.0 (0.0%) | 124 |
15 Mar 2022 | USD | 0.004699742 | -0.003 (-40.20%) | 124 |
11 Mar 2022 | USD | 0.007859493 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.007859493 | -0.00007 (-0.88%) | 0 |
9 Mar 2022 | USD | 0.007929504 | 0.0 (0.0%) | 100 |
8 Mar 2022 | USD | 0.007929504 | -0.005 (-36.52%) | 100 |
25 Feb 2022 | USD | 0.0125 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0125 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0125 | +0.000122 (+0.99%) | 1 |
11 Feb 2022 | USD | 0.0124 | -0.047 (-79.23%) | 1 |
10 Feb 2022 | USD | 0.0596 | 0.0 (0.0%) | 1 |
9 Feb 2022 | USD | 0.0596 | +0.042 (+236.26%) | 1 |
28 Jan 2022 | USD | 0.0177 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0177 | +0.000114 (+0.65%) | 34 |
17 Dec 2021 | USD | 0.0176 | 0.0 (0.0%) | 34 |
16 Dec 2021 | USD | 0.0176 | +0.005 (+40.90%) | 34 |
11 Dec 2021 | USD | 0.0125 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0125 | -0.006 (-30.85%) | 0 |
26 Nov 2021 | USD | 0.0181 | -0.002 (-7.68%) | 0 |
25 Nov 2021 | USD | 0.0196 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0196 | -0.000435 (-2.18%) | 0 |
19 Nov 2021 | USD | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.02 | +0.004 (+28.30%) | 0 |
12 Oct 2021 | USD | 0.0156 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0156 | -0.00027 (-1.70%) | 0 |
10 Oct 2021 | USD | 0.0159 | 0.0 (0.0%) | 4 |