| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.000891545 | +0.000018 (+2.08%) | 5,829 |
| 6 Apr 2021 | USD | 0.000873392 | -0.000033 (-3.61%) | 38,029 |
| 5 Apr 2021 | USD | 0.000906105 | +0.000014 (+1.53%) | 4,359 |
| 4 Apr 2021 | USD | 0.000892408 | +0.000032 (+3.67%) | 13 |
| 3 Apr 2021 | USD | 0.000860776 | -0.000075 (-8.00%) | 1,149 |
| 2 Apr 2021 | USD | 0.00093559 | +0.000034 (+3.81%) | 14,932 |
| 1 Apr 2021 | USD | 0.00090123 | -0.000013 (-1.38%) | 99 |
| 31 Mar 2021 | USD | 0.000913798 | +0.000159 (+21.07%) | 3,045 |
| 30 Mar 2021 | USD | 0.000754795 | -0.000001 (-0.16%) | 1 |
| 29 Mar 2021 | USD | 0.000756034 | -0.000108 (-12.54%) | 4,769 |
| 28 Mar 2021 | USD | 0.00086447 | -0.000027 (-3.05%) | 14,324 |
| 27 Mar 2021 | USD | 0.000891654 | +0.00001 (+1.13%) | 2,695 |
| 26 Mar 2021 | USD | 0.000881734 | +0.000034 (+4.04%) | 4,996 |
| 25 Mar 2021 | USD | 0.000847475 | +0.000026 (+3.22%) | 4,581 |
| 24 Mar 2021 | USD | 0.000821009 | -0.000107 (-11.50%) | 13,066 |
| 23 Mar 2021 | USD | 0.00092767 | -0.000107 (-10.36%) | 36 |
| 22 Mar 2021 | USD | 0.001034933 | -0.000062 (-5.64%) | 17,822 |
| 21 Mar 2021 | USD | 0.001096785 | -0.000275 (-20.04%) | 21,710 |
| 20 Mar 2021 | USD | 0.001371702 | +0.000585 (+74.34%) | 6,507 |
| 19 Mar 2021 | USD | 0.000786777 | +0.000145 (+22.59%) | 12,861 |
| 18 Mar 2021 | USD | 0.00064181 | -0.000107 (-14.25%) | 315 |
| 17 Mar 2021 | USD | 0.000748473 | +0.000007 (+0.91%) | 5 |
| 16 Mar 2021 | USD | 0.000741714 | +0.000008 (+1.14%) | 230 |
| 15 Mar 2021 | USD | 0.000733358 | -0.000072 (-8.90%) | 127 |
| 14 Mar 2021 | USD | 0.00080498 | +0.000021 (+2.62%) | 5,774 |
| 13 Mar 2021 | USD | 0.000784397 | -0.000002 (-0.20%) | 6,030 |
| 12 Mar 2021 | USD | 0.00078594 | -0.000009 (-1.17%) | 99 |
| 11 Mar 2021 | USD | 0.000795233 | -0.000046 (-5.50%) | 17 |
| 10 Mar 2021 | USD | 0.000841533 | +0.00004 (+4.97%) | 76 |
| 9 Mar 2021 | USD | 0.000801666 | +0.000025 (+3.25%) | 53 |
