| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 1 | +0.000718 (+0.07%) | 3,100,837,627 |
| 18 May 2024 | USD | 0.9993 | -0.002 (-0.17%) | 3,512,613,678 |
| 17 May 2024 | USD | 1.0009 | +0.001 (+0.12%) | 5,943,770,967 |
| 16 May 2024 | USD | 0.9997 | +0.000109 (+0.01%) | 5,896,688,107 |
| 15 May 2024 | USD | 0.9996 | -0.00038 (-0.04%) | 7,429,863,646 |
| 14 May 2024 | USD | 1 | -0.000156 (-0.02%) | 5,094,253,524 |
| 13 May 2024 | USD | 1.0001 | -0.00002 (0.0%) | 6,013,044,223 |
| 12 May 2024 | USD | 1.0002 | +0.000252 (+0.03%) | 2,522,572,907 |
| 11 May 2024 | USD | 0.9999 | -0.00006 (-0.01%) | 2,916,197,328 |
| 10 May 2024 | USD | 1 | -0.001 (-0.10%) | 6,086,060,323 |
| 9 May 2024 | USD | 1.001 | +0.00057 (+0.06%) | 5,757,377,873 |
| 8 May 2024 | USD | 1.0004 | +0.000734 (+0.07%) | 5,484,404,830 |
| 7 May 2024 | USD | 0.9997 | -0.000102 (-0.01%) | 5,534,412,610 |
| 6 May 2024 | USD | 0.9998 | -0.00034 (-0.03%) | 6,274,327,432 |
| 5 May 2024 | USD | 1.0001 | +0.00042 (+0.04%) | 3,932,736,026 |
| 4 May 2024 | USD | 0.9997 | +0.00017 (+0.02%) | 5,988,772,861 |
| 3 May 2024 | USD | 0.9995 | -0.000473 (-0.05%) | 7,944,617,562 |
| 2 May 2024 | USD | 1 | +0.000391 (+0.04%) | 8,034,774,826 |
| 1 May 2024 | USD | 0.9996 | -0.000425 (-0.04%) | 10,600,003,058 |
| 30 Apr 2024 | USD | 1 | +0.000541 (+0.05%) | 9,975,954,315 |
| 29 Apr 2024 | USD | 0.9995 | -0.000547 (-0.05%) | 7,325,078,807 |
| 28 Apr 2024 | USD | 1 | -0.000296 (-0.03%) | 3,980,938,323 |
| 27 Apr 2024 | USD | 1.0003 | +0.000355 (+0.04%) | 3,804,736,095 |
| 26 Apr 2024 | USD | 1 | +0.000021 (+0.0%) | 6,738,503,183 |
| 25 Apr 2024 | USD | 0.9999 | -0.000629 (-0.06%) | 7,598,485,318 |
| 24 Apr 2024 | USD | 1.0006 | +0.000509 (+0.05%) | 6,846,233,045 |
| 23 Apr 2024 | USD | 1.0001 | +0.000344 (+0.03%) | 5,815,238,200 |
| 22 Apr 2024 | USD | 0.9997 | -0 (0.0%) | 7,153,325,841 |
| 21 Apr 2024 | USD | 0.9997 | -0.000089 (-0.01%) | 4,460,932,179 |
| 20 Apr 2024 | USD | 0.9998 | -0.00094 (-0.09%) | 5,898,714,878 |
