| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 1 | +0.000391 (+0.04%) | 8,034,774,826 |
| 1 May 2024 | USD | 0.9996 | -0.000425 (-0.04%) | 10,600,003,058 |
| 30 Apr 2024 | USD | 1 | +0.000541 (+0.05%) | 9,975,954,315 |
| 29 Apr 2024 | USD | 0.9995 | -0.000547 (-0.05%) | 7,325,078,807 |
| 28 Apr 2024 | USD | 1 | -0.000296 (-0.03%) | 3,980,938,323 |
| 27 Apr 2024 | USD | 1.0003 | +0.000355 (+0.04%) | 3,804,736,095 |
| 26 Apr 2024 | USD | 1 | +0.000021 (+0.0%) | 6,738,503,183 |
| 25 Apr 2024 | USD | 0.9999 | -0.000629 (-0.06%) | 7,598,485,318 |
| 24 Apr 2024 | USD | 1.0006 | +0.000509 (+0.05%) | 6,846,233,045 |
| 23 Apr 2024 | USD | 1.0001 | +0.000344 (+0.03%) | 5,815,238,200 |
| 22 Apr 2024 | USD | 0.9997 | -0 (0.0%) | 7,153,325,841 |
| 21 Apr 2024 | USD | 0.9997 | -0.000089 (-0.01%) | 4,460,932,179 |
| 20 Apr 2024 | USD | 0.9998 | -0.00094 (-0.09%) | 5,898,714,878 |
| 19 Apr 2024 | USD | 1.0008 | +0.000923 (+0.09%) | 11,710,288,017 |
| 18 Apr 2024 | USD | 0.9998 | -0.000215 (-0.02%) | 9,031,514,722 |
| 17 Apr 2024 | USD | 1 | +0.00026 (+0.03%) | 8,992,034,019 |
| 16 Apr 2024 | USD | 0.9998 | -0.000916 (-0.09%) | 9,468,868,255 |
| 15 Apr 2024 | USD | 1.0007 | +0.000325 (+0.03%) | 9,853,071,810 |
| 14 Apr 2024 | USD | 1.0004 | +0.001 (+0.14%) | 9,376,462,933 |
| 13 Apr 2024 | USD | 0.999 | -0.002 (-0.23%) | 9,366,674,881 |
| 12 Apr 2024 | USD | 1.0013 | +0.000343 (+0.03%) | 8,146,419,614 |
| 11 Apr 2024 | USD | 1.001 | +0.001 (+0.14%) | 5,474,858,020 |
| 10 Apr 2024 | USD | 0.9996 | -0.001 (-0.13%) | 6,263,619,454 |
| 9 Apr 2024 | USD | 1.0008 | +0.001 (+0.14%) | 7,616,795,769 |
| 8 Apr 2024 | USD | 0.9995 | -0.000346 (-0.03%) | 6,813,684,743 |
| 7 Apr 2024 | USD | 0.9998 | +0.002 (+0.19%) | 4,423,201,153 |
| 6 Apr 2024 | USD | 0.998 | -0.000922 (-0.09%) | 7,913,447,268 |
| 5 Apr 2024 | USD | 0.9989 | -0.002 (-0.21%) | 14,469,029,273 |
| 4 Apr 2024 | USD | 1.001 | +0.001 (+0.13%) | 11,594,808,182 |
| 3 Apr 2024 | USD | 0.9998 | +0.000419 (+0.04%) | 9,510,533,963 |
