| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.0019 | -0.002 (-0.18%) | 226,036 |
| 30 Oct 2018 | USD | 1.0037 | -0.000442 (-0.04%) | 192,872 |
| 29 Oct 2018 | USD | 1.0042 | -0.013 (-1.24%) | 388,406 |
| 28 Oct 2018 | USD | 1.0168 | +0.011 (+1.11%) | 109,943 |
| 27 Oct 2018 | USD | 1.0056 | -0.01 (-1.00%) | 335,264 |
| 26 Oct 2018 | USD | 1.0158 | +0.006 (+0.64%) | 473,171 |
| 25 Oct 2018 | USD | 1.0093 | -0.00036 (-0.04%) | 474,149 |
| 24 Oct 2018 | USD | 1.0097 | +0.003 (+0.28%) | 225,197 |
| 23 Oct 2018 | USD | 1.0068 | -0.014 (-1.34%) | 257,977 |
| 22 Oct 2018 | USD | 1.0205 | -0.008 (-0.77%) | 466,152 |
| 21 Oct 2018 | USD | 1.0284 | -0.006 (-0.62%) | 205,424 |
| 20 Oct 2018 | USD | 1.0347 | +0.019 (+1.89%) | 165,740 |
| 19 Oct 2018 | USD | 1.0155 | -0.004 (-0.35%) | 179,223 |
| 18 Oct 2018 | USD | 1.0191 | -0.014 (-1.39%) | 566,234 |
| 17 Oct 2018 | USD | 1.0334 | -0.005 (-0.52%) | 1,761,141 |
| 16 Oct 2018 | USD | 1.0388 | +0.000929 (+0.09%) | 557,739 |
| 15 Oct 2018 | USD | 1.0379 | +0.013 (+1.29%) | 424,120 |
| 14 Oct 2018 | USD | 1.0246 | +0.011 (+1.08%) | 111,307 |
| 13 Oct 2018 | USD | 1.0137 | +0.005 (+0.54%) | 131,996 |
| 12 Oct 2018 | USD | 1.0083 | +0.000602 (+0.06%) | 183,499 |
| 11 Oct 2018 | USD | 1.0077 | +0.01 (+0.99%) | 100,821 |
| 10 Oct 2018 | USD | 0.9978 | -0.003 (-0.28%) | 48,897 |
| 9 Oct 2018 | USD | 1.0006 | -0.001 (-0.14%) | 41,787 |
| 8 Oct 2018 | USD | 1.002 | +0.000077 (+0.01%) | 55,432 |
| 7 Oct 2018 | USD | 1.0019 | +0.000729 (+0.07%) | 46,987 |
| 6 Oct 2018 | USD | 1.0012 | -0.000353 (-0.04%) | 49,266 |
| 5 Oct 2018 | USD | 1.0015 | -0.005 (-0.47%) | 20,223 |
| 4 Oct 2018 | USD | 1.0062 | 0.0 (0.0%) | 31,070 |
