| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 3,074.0866 | -46.646 (-1.49%) | 397,011 |
| 18 May 2024 | USD | 3,120.7323 | +27.045 (+0.87%) | 313,826 |
| 17 May 2024 | USD | 3,093.6873 | +151.923 (+5.16%) | 514,176 |
| 16 May 2024 | USD | 2,941.7645 | -88.139 (-2.91%) | 491,870 |
| 15 May 2024 | USD | 3,029.9031 | +148.023 (+5.14%) | 584,281 |
| 14 May 2024 | USD | 2,881.8799 | -65.986 (-2.24%) | 439,982 |
| 13 May 2024 | USD | 2,947.8656 | +15.198 (+0.52%) | 465,182 |
| 12 May 2024 | USD | 2,932.6679 | +22.19 (+0.76%) | 198,223 |
| 11 May 2024 | USD | 2,910.4777 | -0.755 (-0.03%) | 260,222 |
| 10 May 2024 | USD | 2,911.2324 | -127.233 (-4.19%) | 457,941 |
| 9 May 2024 | USD | 3,038.4649 | +62.172 (+2.09%) | 415,441 |
| 8 May 2024 | USD | 2,976.2931 | -38.329 (-1.27%) | 586,241 |
| 7 May 2024 | USD | 3,014.6218 | -52.912 (-1.72%) | 549,520 |
| 6 May 2024 | USD | 3,067.5338 | -69.936 (-2.23%) | 567,927 |
| 5 May 2024 | USD | 3,137.4701 | +20.118 (+0.65%) | 399,934 |
| 4 May 2024 | USD | 3,117.3525 | +13.89 (+0.45%) | 405,540 |
| 3 May 2024 | USD | 3,103.4625 | +115.358 (+3.86%) | 559,082 |
| 2 May 2024 | USD | 2,988.1044 | +22.269 (+0.75%) | 568,949 |
| 1 May 2024 | USD | 2,965.835 | -49.221 (-1.63%) | 875,638 |
| 30 Apr 2024 | USD | 3,015.0556 | -199.459 (-6.20%) | 865,703 |
| 29 Apr 2024 | USD | 3,214.5143 | -47.111 (-1.44%) | 643,959 |
| 28 Apr 2024 | USD | 3,261.625 | +4.386 (+0.13%) | 528,963 |
| 27 Apr 2024 | USD | 3,257.2387 | +128.515 (+4.11%) | 570,597 |
| 26 Apr 2024 | USD | 3,128.7242 | -29.433 (-0.93%) | 529,775 |
| 25 Apr 2024 | USD | 3,158.1571 | +21.383 (+0.68%) | 656,354 |
| 24 Apr 2024 | USD | 3,136.7739 | -80.408 (-2.50%) | 925,818 |
| 23 Apr 2024 | USD | 3,217.1817 | +19.034 (+0.60%) | 523,052 |
| 22 Apr 2024 | USD | 3,198.1482 | +49.59 (+1.57%) | 557,541 |
| 21 Apr 2024 | USD | 3,148.5584 | -6.932 (-0.22%) | 437,528 |
| 20 Apr 2024 | USD | 3,155.4899 | +90.013 (+2.94%) | 455,671 |
