| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 2,307.7495 | +11.274 (+0.49%) | 83,959 |
| 1 Feb 2024 | USD | 2,296.4753 | +27.386 (+1.21%) | 104,197 |
| 31 Jan 2024 | USD | 2,269.089 | -96.429 (-4.08%) | 107,203 |
| 30 Jan 2024 | USD | 2,365.5178 | +54.034 (+2.34%) | 99,082 |
| 29 Jan 2024 | USD | 2,311.484 | +56.297 (+2.50%) | 104,795 |
| 28 Jan 2024 | USD | 2,255.187 | -10.673 (-0.47%) | 65,752 |
| 27 Jan 2024 | USD | 2,265.8602 | +4.048 (+0.18%) | 59,548 |
| 26 Jan 2024 | USD | 2,261.8123 | +50.226 (+2.27%) | 118,819 |
| 25 Jan 2024 | USD | 2,211.5863 | -15.776 (-0.71%) | 95,221 |
| 24 Jan 2024 | USD | 2,227.3625 | -16.72 (-0.75%) | 88,388 |
| 23 Jan 2024 | USD | 2,244.0823 | -64.7 (-2.80%) | 586,936 |
| 22 Jan 2024 | USD | 2,308.7827 | -165.936 (-6.71%) | 102,095 |
| 21 Jan 2024 | USD | 2,474.7189 | +6.604 (+0.27%) | 63,988 |
| 20 Jan 2024 | USD | 2,468.1149 | -18.187 (-0.73%) | 65,040 |
| 19 Jan 2024 | USD | 2,486.3018 | +27.332 (+1.11%) | 114,924 |
| 18 Jan 2024 | USD | 2,458.9694 | -58.757 (-2.33%) | 123,266 |
| 17 Jan 2024 | USD | 2,517.7268 | -76.13 (-2.94%) | 103,692 |
| 16 Jan 2024 | USD | 2,593.857 | +66.048 (+2.61%) | 112,888 |
| 15 Jan 2024 | USD | 2,527.8091 | +44.61 (+1.80%) | 71,895 |
| 14 Jan 2024 | USD | 2,483.199 | -87.237 (-3.39%) | 73,849 |
| 13 Jan 2024 | USD | 2,570.4364 | +60.055 (+2.39%) | 77,469 |
| 12 Jan 2024 | USD | 2,510.3815 | -104.296 (-3.99%) | 472,940 |
| 11 Jan 2024 | USD | 2,614.6776 | +21.54 (+0.83%) | 125,542 |
| 10 Jan 2024 | USD | 2,593.1374 | +262.1 (+11.24%) | 169,910 |
| 9 Jan 2024 | USD | 2,331.0374 | +14.58 (+0.63%) | 152,716 |
| 8 Jan 2024 | USD | 2,316.4577 | +96.739 (+4.36%) | 121,977 |
| 7 Jan 2024 | USD | 2,219.7191 | -19.947 (-0.89%) | 94,310 |
| 6 Jan 2024 | USD | 2,239.6657 | -26.185 (-1.16%) | 90,409 |
| 5 Jan 2024 | USD | 2,265.8506 | -12.746 (-0.56%) | 109,004 |
| 4 Jan 2024 | USD | 2,278.5968 | +75.607 (+3.43%) | 111,044 |
