Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Feb 2024 | USD | 0.7689 | -0.001 (-0.19%) | 38 |
9 Feb 2024 | USD | 0.7704 | +0.006 (+0.76%) | 12 |
8 Feb 2024 | USD | 0.7646 | +0.002 (+0.20%) | 12 |
7 Feb 2024 | USD | 0.7631 | -0.003 (-0.34%) | 12 |
6 Feb 2024 | USD | 0.7657 | 0.0 (0.0%) | 11 |
5 Feb 2024 | USD | 0.7657 | +0.002 (+0.24%) | 11 |
3 Feb 2024 | USD | 0.7639 | +0.002 (+0.29%) | 4 |
2 Feb 2024 | USD | 0.7617 | -0.000695 (-0.09%) | 30 |
1 Feb 2024 | USD | 0.7624 | +0.007 (+0.98%) | 11 |
31 Jan 2024 | USD | 0.755 | -0.005 (-0.72%) | 174 |
30 Jan 2024 | USD | 0.7605 | -0.028 (-3.60%) | 5 |
29 Jan 2024 | USD | 0.7889 | 0.0 (0.0%) | 31 |
28 Jan 2024 | USD | 0.7889 | +0.004 (+0.50%) | 31 |
25 Jan 2024 | USD | 0.7849 | -0.002 (-0.30%) | 14 |
24 Jan 2024 | USD | 0.7873 | -0.004 (-0.53%) | 14 |
23 Jan 2024 | USD | 0.7915 | +0.011 (+1.36%) | 8 |
22 Jan 2024 | USD | 0.7809 | 0.0 (0.0%) | 56 |
21 Jan 2024 | USD | 0.7809 | -0.011 (-1.40%) | 56 |
16 Jan 2024 | USD | 0.792 | +0.002 (+0.25%) | 13 |
15 Jan 2024 | USD | 0.79 | 0.0 (0.0%) | 110 |
14 Jan 2024 | USD | 0.79 | -0.004 (-0.50%) | 110 |
11 Jan 2024 | USD | 0.794 | +0.003 (+0.34%) | 218 |
10 Jan 2024 | USD | 0.7913 | +0.022 (+2.89%) | 4 |
9 Jan 2024 | USD | 0.7691 | +0.003 (+0.36%) | 53 |
8 Jan 2024 | USD | 0.7663 | -0.008 (-1.02%) | 29 |
7 Jan 2024 | USD | 0.7742 | +0.000495 (+0.06%) | 105 |
6 Jan 2024 | USD | 0.7737 | +0.01 (+1.27%) | 105 |
5 Jan 2024 | USD | 0.7641 | +0.022 (+2.95%) | 471 |
4 Jan 2024 | USD | 0.7421 | +0.000856 (+0.12%) | 3 |
3 Jan 2024 | USD | 0.7413 | -0.004 (-0.50%) | 5 |