| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.745 | 0.0 (0.0%) | 2 |
| 1 Jan 2024 | USD | 0.745 | +0.005 (+0.67%) | 2 |
| 31 Dec 2023 | USD | 0.7401 | -0.007 (-0.93%) | 6 |
| 30 Dec 2023 | USD | 0.747 | -0.003 (-0.39%) | 50 |
| 29 Dec 2023 | USD | 0.7499 | -0.11 (-12.82%) | 1,436 |
| 28 Dec 2023 | USD | 0.8603 | -0.049 (-5.37%) | 377 |
| 27 Dec 2023 | USD | 0.909 | -0.01 (-1.08%) | 138 |
| 26 Dec 2023 | USD | 0.919 | -0.006 (-0.65%) | 1 |
| 25 Dec 2023 | USD | 0.9249 | +0.01 (+1.05%) | 1 |
| 24 Dec 2023 | USD | 0.9154 | -0.015 (-1.60%) | 26 |
| 23 Dec 2023 | USD | 0.9302 | -0.011 (-1.14%) | 111 |
| 22 Dec 2023 | USD | 0.941 | +0.054 (+6.10%) | 2,068 |
| 21 Dec 2023 | USD | 0.8869 | 0.0 (0.0%) | 922 |
| 20 Dec 2023 | USD | 0.8869 | -0.084 (-8.64%) | 922 |
| 19 Dec 2023 | USD | 0.9707 | -0.024 (-2.43%) | 80 |
| 18 Dec 2023 | USD | 0.9949 | +0.021 (+2.12%) | 112 |
| 17 Dec 2023 | USD | 0.9742 | +0.019 (+1.95%) | 903 |
| 16 Dec 2023 | USD | 0.9555 | -0.252 (-20.86%) | 1,924 |
| 15 Dec 2023 | USD | 1.2073 | +0.001 (+0.09%) | 12 |
| 14 Dec 2023 | USD | 1.2062 | +0.119 (+10.90%) | 777 |
| 13 Dec 2023 | USD | 1.0876 | +0.142 (+15.01%) | 1,096 |
| 12 Dec 2023 | USD | 0.9457 | +0.068 (+7.81%) | 698 |
| 11 Dec 2023 | USD | 0.8772 | +0.014 (+1.61%) | 117 |
| 10 Dec 2023 | USD | 0.8633 | +0.007 (+0.86%) | 40 |
| 9 Dec 2023 | USD | 0.8559 | -0.077 (-8.25%) | 782 |
| 8 Dec 2023 | USD | 0.9329 | +0.031 (+3.41%) | 127 |
| 7 Dec 2023 | USD | 0.9021 | +0.048 (+5.64%) | 568 |
| 6 Dec 2023 | USD | 0.8539 | +0.022 (+2.68%) | 438 |
| 5 Dec 2023 | USD | 0.8317 | +0.015 (+1.89%) | 138 |
| 4 Dec 2023 | USD | 0.8163 | 0.0 (0.0%) | 1,411 |
