| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | SGD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 50,710 |
| 30 May 2024 | SGD | 2.45 | 2.47 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 82,950 |
| 29 May 2024 | SGD | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 67,980 |
| 28 May 2024 | SGD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 99,880 |
| 27 May 2024 | SGD | 2.43 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 111,920 |
| 24 May 2024 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 69,440 |
| 23 May 2024 | SGD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 214,860 |
| 21 May 2024 | SGD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 166,120 |
| 20 May 2024 | SGD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 94,100 |
| 17 May 2024 | SGD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 134,000 |
| 16 May 2024 | SGD | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 65,660 |
| 15 May 2024 | SGD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 205,610 |
| 14 May 2024 | SGD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 20,310 |
| 13 May 2024 | SGD | 2.41 | 2.41 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 68,970 |
| 10 May 2024 | SGD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 57,070 |
| 9 May 2024 | SGD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 52,750 |
| 8 May 2024 | SGD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 110,400 |
| 7 May 2024 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 108,420 |
| 6 May 2024 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 60,710 |
| 3 May 2024 | SGD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 76,690 |
| 2 May 2024 | SGD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 71,470 |
| 30 Apr 2024 | SGD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 147,680 |
| 29 Apr 2024 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 147,430 |
| 26 Apr 2024 | SGD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 90,120 |
| 25 Apr 2024 | SGD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 75,990 |
| 24 Apr 2024 | SGD | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 171,660 |
| 23 Apr 2024 | SGD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.03 (+1.27%) | 170,810 |
| 22 Apr 2024 | SGD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 65,390 |
| 19 Apr 2024 | SGD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 68,220 |
| 18 Apr 2024 | SGD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 109,260 |
