| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0938 | -0.002 (-1.93%) | 53,641,736 |
| 18 May 2024 | USD | 0.0957 | -0.000152 (-0.16%) | 48,434,292 |
| 17 May 2024 | USD | 0.0958 | -0.003 (-2.60%) | 46,680,218 |
| 16 May 2024 | USD | 0.0984 | -0.002 (-2.02%) | 49,081,254 |
| 15 May 2024 | USD | 0.1004 | +0.007 (+7.41%) | 56,485,127 |
| 14 May 2024 | USD | 0.0935 | -0.009 (-8.88%) | 65,044,791 |
| 13 May 2024 | USD | 0.1026 | +0.003 (+3.20%) | 61,463,336 |
| 12 May 2024 | USD | 0.0994 | -0.000609 (-0.61%) | 60,218,631 |
| 11 May 2024 | USD | 0.1 | +0.000651 (+0.66%) | 40,507,773 |
| 10 May 2024 | USD | 0.0994 | -0.005 (-4.37%) | 63,503,304 |
| 9 May 2024 | USD | 0.1039 | +0.005 (+5.36%) | 54,474,780 |
| 8 May 2024 | USD | 0.0986 | -0.002 (-1.99%) | 47,805,346 |
| 7 May 2024 | USD | 0.1006 | +0.001 (+1.21%) | 73,433,046 |
| 6 May 2024 | USD | 0.0994 | +0.001 (+1.09%) | 61,783,528 |
| 5 May 2024 | USD | 0.0984 | -0.001 (-1.31%) | 49,474,271 |
| 4 May 2024 | USD | 0.0997 | +0.004 (+4.15%) | 50,666,187 |
| 3 May 2024 | USD | 0.0957 | +0.004 (+4.35%) | 58,757,183 |
| 2 May 2024 | USD | 0.0917 | -0.005 (-4.87%) | 58,235,623 |
| 1 May 2024 | USD | 0.0964 | +0.004 (+3.98%) | 60,707,973 |
| 30 Apr 2024 | USD | 0.0927 | -0.008 (-7.65%) | 52,795,527 |
| 29 Apr 2024 | USD | 0.1004 | -0.005 (-4.60%) | 36,380,766 |
| 28 Apr 2024 | USD | 0.1053 | +0.007 (+6.92%) | 54,036,555 |
| 27 Apr 2024 | USD | 0.0984 | -0.004 (-3.47%) | 29,155,043 |
| 26 Apr 2024 | USD | 0.102 | +0.004 (+3.74%) | 46,545,687 |
| 25 Apr 2024 | USD | 0.0983 | +0.006 (+6.27%) | 42,806,526 |
| 24 Apr 2024 | USD | 0.0925 | -0.01 (-10.05%) | 48,130,909 |
| 23 Apr 2024 | USD | 0.1028 | +0.01 (+10.57%) | 79,515,550 |
| 22 Apr 2024 | USD | 0.093 | +0.001 (+1.35%) | 55,282,617 |
| 21 Apr 2024 | USD | 0.0918 | -0.002 (-2.53%) | 30,980,114 |
| 20 Apr 2024 | USD | 0.0942 | +0.005 (+5.75%) | 26,277,646 |
