Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.0917 | -0.005 (-4.87%) | 58,235,623 |
1 May 2024 | USD | 0.0964 | +0.004 (+3.98%) | 60,707,973 |
30 Apr 2024 | USD | 0.0927 | -0.008 (-7.65%) | 52,795,527 |
29 Apr 2024 | USD | 0.1004 | -0.005 (-4.60%) | 36,380,766 |
28 Apr 2024 | USD | 0.1053 | +0.007 (+6.92%) | 54,036,555 |
27 Apr 2024 | USD | 0.0984 | -0.004 (-3.47%) | 29,155,043 |
26 Apr 2024 | USD | 0.102 | +0.004 (+3.74%) | 46,545,687 |
25 Apr 2024 | USD | 0.0983 | +0.006 (+6.27%) | 42,806,526 |
24 Apr 2024 | USD | 0.0925 | -0.01 (-10.05%) | 48,130,909 |
23 Apr 2024 | USD | 0.1028 | +0.01 (+10.57%) | 79,515,550 |
22 Apr 2024 | USD | 0.093 | +0.001 (+1.35%) | 55,282,617 |
21 Apr 2024 | USD | 0.0918 | -0.002 (-2.53%) | 30,980,114 |
20 Apr 2024 | USD | 0.0942 | +0.005 (+5.75%) | 26,277,646 |
19 Apr 2024 | USD | 0.089 | -0.002 (-2.69%) | 42,627,283 |
18 Apr 2024 | USD | 0.0915 | +0.005 (+6.30%) | 40,299,822 |
17 Apr 2024 | USD | 0.0861 | +0.003 (+4.04%) | 100,507,974 |
16 Apr 2024 | USD | 0.0827 | +0.005 (+7.07%) | 48,495,443 |
15 Apr 2024 | USD | 0.0773 | -0.007 (-7.95%) | 76,526,014 |
14 Apr 2024 | USD | 0.084 | +0.000821 (+0.99%) | 81,043,461 |
13 Apr 2024 | USD | 0.0831 | -0.011 (-12.05%) | 98,879,052 |
12 Apr 2024 | USD | 0.0945 | -0.005 (-5.31%) | 68,803,725 |
11 Apr 2024 | USD | 0.0998 | -0.000684 (-0.68%) | 52,050,912 |
10 Apr 2024 | USD | 0.1005 | -0.003 (-3.05%) | 83,077,073 |
9 Apr 2024 | USD | 0.1037 | -0.004 (-3.82%) | 98,893,159 |
8 Apr 2024 | USD | 0.1078 | +0.016 (+17.41%) | 93,395,249 |
7 Apr 2024 | USD | 0.0918 | +0.000104 (+0.11%) | 54,466,761 |
6 Apr 2024 | USD | 0.0917 | -0.003 (-3.63%) | 58,186,303 |
5 Apr 2024 | USD | 0.0952 | +0.000665 (+0.70%) | 100,887,549 |
4 Apr 2024 | USD | 0.0945 | +0.006 (+6.89%) | 88,264,760 |
3 Apr 2024 | USD | 0.0884 | -0.004 (-4.78%) | 39,665,186 |