| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 165.61 | 412 | 162 | 21,494 | 4,558 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 3.025 | 2.25 | 3.8 | 0% | 0.976 | -0.005 | 0 | 0 |
| 2024-05-31 | 1 | 2.525 | 1.75 | 3.3 | 0% | 0.96 | -0.005 | 0 | 0 |
| 2024-05-31 | 1.5 | 2.05 | 1.25 | 2.85 | 0% | 0.932 | -0.006 | 0 | 0 |
| 2024-05-31 | 2 | 1.575 | 0.75 | 2.4 | 0% | 0.891 | -0.007 | 10 | 0 |
| 2024-05-31 | 2.5 | 1.45 | 0.95 | 1.95 | 0% | 0.781 | -0.018 | 747 | 0 |
| 2024-05-31 | 3 | 0.675 | 0.6 | 0.75 | 0% | 0.718 | -0.008 | 95 | 0 |
| 2024-05-31 | 3.5 | 0.475 | 0.45 | 0.5 | +20% | 0.55 | -0.012 | 523 | 12 |
| 2024-05-31 | 4 | 0.325 | 0.3 | 0.35 | +18.5% | 0.412 | -0.012 | 2,785 | 228 |
| 2024-05-31 | 4.5 | 0.25 | 0.2 | 0.3 | +8.7% | 0.325 | -0.012 | 152 | 17 |
| 2024-05-31 | 5 | 0.175 | 0.15 | 0.2 | +5% | 0.245 | -0.011 | 14,281 | 87 |
| 2024-05-31 | 5.5 | 0.15 | 0.1 | 0.2 | 0% | 0.214 | -0.011 | 256 | 10 |
| 2024-05-31 | 7.5 | 0.075 | 0.05 | 0.1 | -66.7% | 0.079 | -0.006 | 2,394 | 58 |
| 2024-05-31 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 251 | 0 |
