| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.26 | 103 | 120 | 831 | 604 | 160 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 51.9 | 49.5 | 54.3 | 0% | 0.932 | -0.626 | 0 | 0 |
| 2024-05-31 | 65 | 46.9 | 44.5 | 49.3 | 0% | 0.924 | -0.61 | 0 | 0 |
| 2024-05-31 | 70 | 42.1 | 40 | 44.2 | 0% | 0.917 | -0.573 | 0 | 0 |
| 2024-05-31 | 75 | 36.8 | 34.6 | 39 | 0% | 0.912 | -0.515 | 0 | 0 |
| 2024-05-31 | 76 | 35.75 | 33.5 | 38 | 0% | 0.909 | -0.511 | 0 | 0 |
| 2024-05-31 | 77 | 34.75 | 32.5 | 37 | 0% | 0.907 | -0.507 | 0 | 0 |
| 2024-05-31 | 78 | 33.75 | 31.5 | 36 | 0% | 0.905 | -0.503 | 0 | 0 |
| 2024-05-31 | 79 | 33 | 31 | 35 | 0% | 0.902 | -0.498 | 0 | 0 |
| 2024-05-31 | 80 | 32.2 | 30 | 34.4 | 0% | 0.999 | -0.01 | 0 | 0 |
| 2024-05-31 | 81 | 31.2 | 29 | 33.4 | 0% | 0.999 | -0.009 | 0 | 0 |
| 2024-05-31 | 82 | 30.2 | 28 | 32.4 | 0% | 0.999 | -0.009 | 0 | 0 |
| 2024-05-31 | 83 | 29 | 27 | 31 | 0% | 0.892 | -0.48 | 0 | 0 |
| 2024-05-31 | 84 | 28 | 26 | 30 | 0% | 0.889 | -0.475 | 0 | 0 |
| 2024-05-31 | 85 | 27 | 25 | 29 | 0% | 0.886 | -0.47 | 0 | 0 |
| 2024-05-31 | 86 | 26 | 24 | 28 | 0% | 0.883 | -0.465 | 0 | 0 |
| 2024-05-31 | 87 | 25.1 | 23 | 27.2 | 0% | 0.873 | -0.494 | 0 | 0 |
| 2024-05-31 | 88 | 24 | 22 | 26 | 0% | 0.876 | -0.454 | 0 | 0 |
| 2024-05-31 | 89 | 22.75 | 21 | 24.5 | 0% | 0.892 | -0.359 | 0 | 0 |
| 2024-05-31 | 90 | 21.8 | 20.1 | 23.5 | 0% | 0.889 | -0.355 | 0 | 0 |
| 2024-05-31 | 91 | 20.75 | 19 | 22.5 | 0% | 0.885 | -0.35 | 0 | 0 |
| 2024-05-31 | 92 | 19.95 | 18 | 21.9 | 0% | 0.863 | -0.414 | 0 | 0 |
| 2024-05-31 | 93 | 19 | 17 | 21 | 0% | 0.855 | -0.423 | 0 | 0 |
| 2024-05-31 | 94 | 17.8 | 16 | 19.6 | 0% | 0.867 | -0.352 | 0 | 0 |
| 2024-05-31 | 95 | 16.8 | 15 | 18.6 | 0% | 0.862 | -0.346 | 0 | 0 |
| 2024-05-31 | 96 | 15.8 | 14 | 17.6 | 0% | 0.857 | -0.339 | 0 | 0 |
| 2024-05-31 | 97 | 14.8 | 13 | 16.6 | 0% | 0.851 | -0.333 | 0 | 0 |
| 2024-05-31 | 98 | 13.8 | 12 | 15.6 | 0% | 0.845 | -0.326 | 1 | 0 |
| 2024-05-31 | 99 | 12.8 | 11 | 14.6 | 0% | 0.838 | -0.319 | 0 | 0 |
| 2024-05-31 | 100 | 11.8 | 10 | 13.6 | 0% | 0.831 | -0.311 | 0 | 0 |
| 2024-05-31 | 101 | 10.8 | 9 | 12.6 | 0% | 0.823 | -0.303 | 4 | 0 |
| 2024-05-31 | 102 | 10.05 | 8.2 | 11.9 | 0% | 0.797 | -0.335 | 12 | 0 |
| 2024-05-31 | 103 | 9.1 | 7.2 | 11 | 0% | 0.781 | -0.337 | 0 | 0 |
| 2024-05-31 | 104 | 7.75 | 6.2 | 9.3 | 0% | 0.813 | -0.234 | 0 | 0 |
| 2024-05-31 | 105 | 7.1 | 5.2 | 9 | 0% | 0.755 | -0.312 | 21 | 0 |
| 2024-05-31 | 106 | 5.9 | 4.8 | 7 | 0% | 0.814 | -0.174 | 11 | 9 |
| 2024-05-31 | 107 | 4.8 | 3.6 | 6 | 0% | 0.797 | -0.165 | 0 | 0 |
| 2024-05-31 | 108 | 4.35 | 3 | 5.7 | 0% | 0.913 | -0.051 | 11 | 0 |
| 2024-05-31 | 109 | 3.675 | 2.35 | 5 | -18% | 0.799 | -0.101 | 5 | 2 |
| 2024-05-31 | 110 | 2.05 | 1.35 | 2.75 | +45.6% | 0.904 | -0.034 | 6 | 7 |
| 2024-05-31 | 111 | 1.8 | 1.65 | 1.95 | +14.3% | 0.678 | -0.088 | 19 | 44 |
| 2024-05-31 | 112 | 1.2 | 0.9 | 1.5 | +36.4% | 0.538 | -0.096 | 35 | 14 |
| 2024-05-31 | 113 | 0.65 | 0.55 | 0.75 | 0% | 0.381 | -0.083 | 35 | 5 |
| 2024-05-31 | 114 | 0.4 | 0.3 | 0.5 | 0% | 0.256 | -0.073 | 45 | 6 |
| 2024-05-31 | 115 | 0.225 | 0.15 | 0.3 | 0% | 0.159 | -0.057 | 29 | 0 |
| 2024-05-31 | 116 | 0.4 | 0.05 | 0.75 | 0% | 0.184 | -0.092 | 63 | 0 |
| 2024-05-31 | 117 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 297 | 0 |
| 2024-05-31 | 118 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 110 | 0 |
| 2024-05-31 | 119 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 94 | 0 |
| 2024-05-31 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 121 | 0.4 | 0.05 | 0.75 | 0% | 0.12 | -0.117 | 0 | 0 |
| 2024-05-31 | 122 | 0.4 | 0.05 | 0.75 | 0% | 0.113 | -0.121 | 0 | 0 |
| 2024-05-31 | 123 | 0.1 | 0.05 | 0.15 | 0% | 0.026 | -0.026 | 0 | 15 |
| 2024-05-31 | 124 | 0.525 | 0.05 | 1 | 0% | 0.12 | -0.155 | 2 | 0 |
| 2024-05-31 | 125 | 0.4 | 0.05 | 0.75 | 0% | 0.097 | -0.13 | 0 | 0 |
| 2024-05-31 | 126 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 127 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 128 | 0.125 | 0 | 0.25 | 0% | 0.02 | -0.028 | 10 | 1 |
| 2024-05-31 | 129 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 131 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 132 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-31 | 133 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 134 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 136 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 137 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 138 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 139 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 141 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 142 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 143 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 144 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 146 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 147 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 148 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 149 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 4 | 0 |
