| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.97 | 148 | 151 | 2,603 | 1,664 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 52.55 | 50.1 | 55 | 0% | 0.997 | -0.012 | 0 | 0 |
| 2024-05-31 | 32.5 | 50.05 | 47.6 | 52.5 | 0% | 0.997 | -0.011 | 0 | 0 |
| 2024-05-31 | 35 | 47.5 | 45.1 | 49.9 | 0% | 0.936 | -0.196 | 0 | 0 |
| 2024-05-31 | 37.5 | 45.05 | 42.6 | 47.5 | 0% | 0.999 | -0.008 | 0 | 0 |
| 2024-05-31 | 40 | 42.55 | 40.1 | 45 | 0% | 0.999 | -0.007 | 0 | 0 |
| 2024-05-31 | 42.5 | 40.05 | 37.6 | 42.5 | 0% | 0.919 | -0.194 | 0 | 0 |
| 2024-05-31 | 45 | 37.55 | 35.1 | 40 | 0% | 0.912 | -0.191 | 0 | 0 |
| 2024-05-31 | 47.5 | 35.05 | 32.6 | 37.5 | 0% | 0.906 | -0.188 | 0 | 0 |
| 2024-05-31 | 50 | 32.55 | 30.1 | 35 | 0% | 0.899 | -0.184 | 0 | 0 |
| 2024-05-31 | 52.5 | 30.05 | 27.6 | 32.5 | 0% | 0.891 | -0.18 | 0 | 0 |
| 2024-05-31 | 55 | 27.6 | 25.2 | 30 | 0% | 0.998 | -0.01 | 0 | 0 |
| 2024-05-31 | 57.5 | 25.1 | 22.7 | 27.5 | 0% | 0.999 | -0.009 | 0 | 0 |
| 2024-05-31 | 60 | 22.6 | 20.2 | 25 | 0% | 0.862 | -0.166 | 12 | 0 |
| 2024-05-31 | 62.5 | 20.1 | 17.7 | 22.5 | 0% | 0.85 | -0.161 | 7 | 0 |
| 2024-05-31 | 65 | 17.9 | 15.5 | 20.3 | 0% | 0.95 | -0.041 | 17 | 0 |
| 2024-05-31 | 67.5 | 15.7 | 13.5 | 17.9 | 0% | 0.912 | -0.061 | 3 | 0 |
| 2024-05-31 | 70 | 13.8 | 12.1 | 15.5 | 0% | 0.853 | -0.09 | 29 | 0 |
| 2024-05-31 | 72.5 | 11.7 | 10.5 | 12.9 | 0% | 0.809 | -0.101 | 176 | 0 |
| 2024-05-31 | 75 | 9.15 | 7.4 | 10.9 | 0% | 0.813 | -0.074 | 154 | 3 |
| 2024-05-31 | 77.5 | 7.1 | 5.2 | 9 | +9.6% | 0.734 | -0.085 | 143 | 2 |
| 2024-05-31 | 80 | 5.2 | 5.1 | 5.3 | +12.1% | 0.637 | -0.093 | 298 | 39 |
| 2024-05-31 | 82.5 | 3.8 | 3.7 | 3.9 | +19.4% | 0.53 | -0.099 | 374 | 37 |
| 2024-05-31 | 85 | 2.675 | 2.55 | 2.8 | +9.7% | 0.421 | -0.093 | 254 | 20 |
| 2024-05-31 | 87.5 | 2.825 | 1.65 | 4 | +9.1% | 0.323 | -0.085 | 97 | 33 |
| 2024-05-31 | 90 | 1.325 | 1.2 | 1.45 | +9.1% | 0.237 | -0.073 | 198 | 2 |
| 2024-05-31 | 95 | 0.575 | 0.45 | 0.7 | 0% | 0.13 | -0.053 | 466 | 7 |
| 2024-05-31 | 100 | 0.75 | 0.2 | 1.3 | +20% | 0.07 | -0.035 | 188 | 5 |
| 2024-05-31 | 105 | 0.175 | 0.05 | 0.3 | 0% | 0.041 | -0.025 | 24 | 0 |
| 2024-05-31 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-31 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-31 | 120 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 68 | 0 |
