| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.69 | 1,147 | 300 | 3,957 | 1,778 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 11.95 | 10.9 | 13 | 0% | 0.994 | -0.012 | 0 | 0 |
| 2024-05-31 | 6 | 10.9 | 10.1 | 11.7 | 0% | 0.936 | -0.18 | 0 | 0 |
| 2024-05-31 | 7 | 9.95 | 8.9 | 11 | 0% | 0.992 | -0.012 | 0 | 0 |
| 2024-05-31 | 7.5 | 9.55 | 8.55 | 10.55 | 0% | 0.97 | -0.048 | 0 | 0 |
| 2024-05-31 | 8 | 9.225 | 8.45 | 10 | 0% | 0.944 | -0.091 | 0 | 0 |
| 2024-05-31 | 8.5 | 8.45 | 7.45 | 9.45 | 0% | 0.991 | -0.011 | 0 | 0 |
| 2024-05-31 | 9 | 7.9 | 7.15 | 8.65 | 0% | 0.901 | -0.163 | 0 | 0 |
| 2024-05-31 | 9.5 | 7.175 | 6.75 | 7.6 | 0% | 0.95 | -0.059 | 0 | 0 |
| 2024-05-31 | 10 | 6.5 | 6 | 7 | 0% | 0.97 | -0.03 | 0 | 0 |
| 2024-05-31 | 10.5 | 6.275 | 5.1 | 7.45 | 0% | 0.86 | -0.195 | 0 | 0 |
| 2024-05-31 | 11 | 5.95 | 4.9 | 7 | 0% | 0.988 | -0.01 | 0 | 0 |
| 2024-05-31 | 11.5 | 5.25 | 4 | 6.5 | 0% | 0.836 | -0.192 | 0 | 0 |
| 2024-05-31 | 12 | 5 | 4.25 | 5.75 | 0% | 0.959 | -0.027 | 35 | 0 |
| 2024-05-31 | 12.5 | 4.22 | 2.94 | 5.5 | 0% | 0.81 | -0.181 | 20 | 0 |
| 2024-05-31 | 13 | 3.865 | 2.98 | 4.75 | 0% | 0.811 | -0.146 | 1 | 0 |
| 2024-05-31 | 13.5 | 3.59 | 2.68 | 4.5 | 0% | 0.905 | -0.046 | 1 | 0 |
| 2024-05-31 | 14 | 3.235 | 2.52 | 3.95 | 0% | 0.849 | -0.068 | 42 | 0 |
| 2024-05-31 | 14.5 | 2.43 | 2.14 | 2.72 | 0% | 0.835 | -0.062 | 4 | 0 |
| 2024-05-31 | 15 | 1.94 | 1.66 | 2.22 | 0% | 0.994 | -0.003 | 34 | 0 |
| 2024-05-31 | 15.5 | 1.305 | 0.9 | 1.71 | 0% | 0.784 | -0.052 | 16 | 0 |
| 2024-05-31 | 16 | 0.92 | 0.82 | 1.02 | 0% | 0.846 | -0.021 | 108 | 21 |
| 2024-05-31 | 16.5 | 0.49 | 0.41 | 0.57 | -3.6% | 0.753 | -0.019 | 317 | 254 |
| 2024-05-31 | 17 | 0.245 | 0.23 | 0.26 | -14.3% | 0.472 | -0.023 | 846 | 117 |
| 2024-05-31 | 17.5 | 0.095 | 0.08 | 0.11 | -23.1% | 0.235 | -0.019 | 1,476 | 569 |
| 2024-05-31 | 18 | 0.035 | 0.02 | 0.05 | +33.3% | 0.106 | -0.012 | 1,022 | 161 |
| 2024-05-31 | 18.5 | 0.025 | 0.01 | 0.04 | 0% | 0.062 | -0.01 | 21 | 25 |
| 2024-05-31 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 19.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 20 | 0.045 | 0.01 | 0.08 | 0% | 0.061 | -0.018 | 5 | 0 |
| 2024-05-31 | 20.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 21 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 21.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 23 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 23.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 24 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 24.5 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 26.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 28 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
