| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Dec 2023 | USD | 0.1446 | +0.023 (+18.63%) | 8,430,193 |
| 12 Dec 2023 | USD | 0.1219 | -0.000577 (-0.47%) | 8,034,062 |
| 11 Dec 2023 | USD | 0.1225 | -0.009 (-6.65%) | 8,045,530 |
| 10 Dec 2023 | USD | 0.1312 | -0.007 (-4.87%) | 7,374,169 |
| 9 Dec 2023 | USD | 0.1379 | -0.002 (-1.17%) | 7,544,714 |
| 8 Dec 2023 | USD | 0.1396 | +0.018 (+14.78%) | 12,994,192 |
| 7 Dec 2023 | USD | 0.1216 | +0.013 (+12.39%) | 10,168,969 |
| 6 Dec 2023 | USD | 0.1082 | +0.000214 (+0.20%) | 9,307,817 |
| 5 Dec 2023 | USD | 0.108 | +0.003 (+3.12%) | 11,274,858 |
| 4 Dec 2023 | USD | 0.1047 | -0.008 (-7.08%) | 9,549,881 |
| 3 Dec 2023 | USD | 0.1127 | +0.001 (+1.22%) | 8,440,449 |
| 2 Dec 2023 | USD | 0.1113 | +0.002 (+2.27%) | 7,521,344 |
| 1 Dec 2023 | USD | 0.1089 | -0.003 (-2.95%) | 8,155,820 |
| 30 Nov 2023 | USD | 0.1122 | +0.009 (+8.33%) | 7,108,191 |
| 29 Nov 2023 | USD | 0.1035 | -0.014 (-11.55%) | 17,735,499 |
| 28 Nov 2023 | USD | 0.1171 | +0.009 (+7.97%) | 8,012,739 |
| 27 Nov 2023 | USD | 0.1084 | -0.013 (-10.94%) | 14,341,749 |
| 26 Nov 2023 | USD | 0.1217 | -0.003 (-2.74%) | 7,268,358 |
| 25 Nov 2023 | USD | 0.1252 | +0.004 (+3.14%) | 9,501,196 |
| 24 Nov 2023 | USD | 0.1214 | +0.002 (+1.93%) | 6,744,883 |
| 23 Nov 2023 | USD | 0.1191 | -0.01 (-7.69%) | 8,612,279 |
| 22 Nov 2023 | USD | 0.129 | +0.019 (+16.82%) | 11,542,984 |
| 21 Nov 2023 | USD | 0.1104 | -0.022 (-16.60%) | 14,648,766 |
| 20 Nov 2023 | USD | 0.1324 | +0.017 (+14.91%) | 17,273,356 |
| 19 Nov 2023 | USD | 0.1152 | +0.009 (+8.01%) | 10,402,411 |
| 18 Nov 2023 | USD | 0.1067 | -0.000242 (-0.23%) | 7,012,034 |
| 17 Nov 2023 | USD | 0.1069 | -0.013 (-10.78%) | 7,210,032 |
| 16 Nov 2023 | USD | 0.1198 | +0.004 (+3.12%) | 12,624,868 |
| 15 Nov 2023 | USD | 0.1162 | +0.017 (+17.57%) | 11,092,285 |
| 14 Nov 2023 | USD | 0.0988 | +0.005 (+5.32%) | 11,017,642 |
