| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Nov 2023 | USD | 0.0938 | -0.008 (-7.58%) | 15,630,301 |
| 12 Nov 2023 | USD | 0.1015 | -0.007 (-6.56%) | 12,609,665 |
| 11 Nov 2023 | USD | 0.1087 | -0.006 (-5.53%) | 8,739,443 |
| 10 Nov 2023 | USD | 0.115 | -0.005 (-3.88%) | 14,577,280 |
| 9 Nov 2023 | USD | 0.1197 | +0.011 (+10.31%) | 13,225,635 |
| 8 Nov 2023 | USD | 0.1085 | +0.005 (+5.11%) | 13,678,292 |
| 7 Nov 2023 | USD | 0.1032 | -0.006 (-5.19%) | 8,830,993 |
| 6 Nov 2023 | USD | 0.1089 | +0.006 (+5.94%) | 12,797,300 |
| 5 Nov 2023 | USD | 0.1028 | -0.009 (-8.36%) | 6,480,067 |
| 4 Nov 2023 | USD | 0.1121 | +0.003 (+2.58%) | 7,752,102 |
| 3 Nov 2023 | USD | 0.1093 | -0.004 (-3.66%) | 8,206,188 |
| 2 Nov 2023 | USD | 0.1135 | -0.004 (-3.06%) | 7,894,371 |
| 1 Nov 2023 | USD | 0.117 | -0.000346 (-0.29%) | 10,822,533 |
| 31 Oct 2023 | USD | 0.1174 | +0.01 (+9.15%) | 16,657,964 |
| 30 Oct 2023 | USD | 0.1076 | -0.005 (-4.38%) | 9,313,969 |
| 29 Oct 2023 | USD | 0.1125 | +0.006 (+5.20%) | 6,586,489 |
| 28 Oct 2023 | USD | 0.1069 | +0.004 (+3.90%) | 7,289,004 |
| 27 Oct 2023 | USD | 0.1029 | -0.000977 (-0.94%) | 8,858,216 |
| 26 Oct 2023 | USD | 0.1039 | +0.002 (+1.89%) | 9,703,995 |
| 25 Oct 2023 | USD | 0.1019 | -0.01 (-8.87%) | 9,703,596 |
| 24 Oct 2023 | USD | 0.1119 | +0.007 (+6.68%) | 15,926,241 |
| 23 Oct 2023 | USD | 0.1049 | +0.011 (+11.88%) | 10,448,287 |
| 22 Oct 2023 | USD | 0.0937 | -0.004 (-4.13%) | 11,193,866 |
| 21 Oct 2023 | USD | 0.0978 | +0.008 (+8.32%) | 7,586,024 |
| 20 Oct 2023 | USD | 0.0902 | -0.007 (-7.49%) | 12,904,722 |
| 19 Oct 2023 | USD | 0.0976 | -0.005 (-4.80%) | 19,813,227 |
| 18 Oct 2023 | USD | 0.1025 | -0.001 (-1.09%) | 10,141,244 |
| 17 Oct 2023 | USD | 0.1036 | -0.001 (-1.11%) | 12,288,050 |
| 16 Oct 2023 | USD | 0.1048 | +0.008 (+7.87%) | 15,885,530 |
| 15 Oct 2023 | USD | 0.0971 | -0.001 (-1.41%) | 11,581,201 |
