| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Oct 2023 | USD | 0.0985 | +0.014 (+17.17%) | 16,220,523 |
| 13 Oct 2023 | USD | 0.0841 | +0.002 (+2.18%) | 9,840,943 |
| 12 Oct 2023 | USD | 0.0823 | -0.003 (-3.51%) | 18,758,398 |
| 11 Oct 2023 | USD | 0.0853 | +0.007 (+9.21%) | 19,334,072 |
| 10 Oct 2023 | USD | 0.0781 | +0.01 (+14.79%) | 14,082,940 |
| 9 Oct 2023 | USD | 0.068 | -0.007 (-8.87%) | 15,012,869 |
| 8 Oct 2023 | USD | 0.0746 | +0.002 (+2.18%) | 11,780,274 |
| 7 Oct 2023 | USD | 0.0731 | +0.004 (+5.42%) | 13,775,712 |
| 6 Oct 2023 | USD | 0.0693 | +0.008 (+12.35%) | 16,499,120 |
| 5 Oct 2023 | USD | 0.0617 | +0.002 (+2.51%) | 10,208,123 |
| 4 Oct 2023 | USD | 0.0602 | -0.000558 (-0.92%) | 15,099,970 |
| 3 Oct 2023 | USD | 0.0607 | +0.01 (+19.96%) | 14,075,555 |
| 2 Oct 2023 | USD | 0.0506 | -0.002 (-4.68%) | 17,623,986 |
| 1 Oct 2023 | USD | 0.0531 | -0.002 (-4.33%) | 21,358,080 |
| 30 Sep 2023 | USD | 0.0555 | +0.011 (+25.65%) | 14,867,291 |
| 29 Sep 2023 | USD | 0.0442 | +0.000739 (+1.70%) | 12,390,523 |
| 28 Sep 2023 | USD | 0.0434 | +0.003 (+6.45%) | 10,716,881 |
| 27 Sep 2023 | USD | 0.0408 | -0.001 (-2.45%) | 12,558,366 |
| 26 Sep 2023 | USD | 0.0418 | +0.001 (+2.74%) | 14,174,513 |
| 25 Sep 2023 | USD | 0.0407 | -0.000094 (-0.23%) | 14,145,281 |
| 24 Sep 2023 | USD | 0.0408 | -0.002 (-5.08%) | 13,303,102 |
| 23 Sep 2023 | USD | 0.043 | -0.003 (-6.55%) | 12,291,148 |
| 22 Sep 2023 | USD | 0.046 | -0.000522 (-1.12%) | 12,693,646 |
| 21 Sep 2023 | USD | 0.0465 | +0.000528 (+1.15%) | 11,322,089 |
| 20 Sep 2023 | USD | 0.046 | -0.000899 (-1.92%) | 14,126,071 |
| 19 Sep 2023 | USD | 0.0469 | +0.003 (+7.71%) | 13,668,785 |
| 18 Sep 2023 | USD | 0.0436 | +0.003 (+6.70%) | 14,428,171 |
| 17 Sep 2023 | USD | 0.0408 | -0.003 (-6.37%) | 11,708,377 |
| 16 Sep 2023 | USD | 0.0436 | +0.005 (+11.55%) | 15,138,927 |
| 15 Sep 2023 | USD | 0.0391 | +0.000725 (+1.89%) | 14,446,407 |
