| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 1,858 | 1,871.5 | 1,852 | 1,869.5 | 1,869.5 | +12.5 (+0.67%) | 270,830 |
| 30 May 2024 | JPY | 1,864 | 1,865.5 | 1,845.5 | 1,857 | 1,857 | -12 (-0.64%) | 925,440 |
| 29 May 2024 | JPY | 1,891.5 | 1,891.5 | 1,863.5 | 1,869 | 1,869 | -21 (-1.11%) | 610,000 |
| 28 May 2024 | JPY | 1,880 | 1,893.5 | 1,879.5 | 1,890 | 1,890 | +8.5 (+0.45%) | 364,990 |
| 27 May 2024 | JPY | 1,888 | 1,888 | 1,871 | 1,881.5 | 1,881.5 | -5 (-0.27%) | 534,680 |
| 24 May 2024 | JPY | 1,885 | 1,890.5 | 1,872.5 | 1,886.5 | 1,886.5 | -7.5 (-0.40%) | 469,390 |
| 23 May 2024 | JPY | 1,895 | 1,899 | 1,884 | 1,894 | 1,894 | -8 (-0.42%) | 312,850 |
| 22 May 2024 | JPY | 1,910 | 1,910 | 1,895 | 1,902 | 1,902 | -8 (-0.42%) | 409,450 |
| 21 May 2024 | JPY | 1,917 | 1,919.5 | 1,906.5 | 1,910 | 1,910 | -9 (-0.47%) | 410,130 |
| 20 May 2024 | JPY | 1,930 | 1,931 | 1,914 | 1,919 | 1,919 | -11.5 (-0.60%) | 519,260 |
| 17 May 2024 | JPY | 1,927 | 1,937 | 1,922 | 1,930.5 | 1,930.5 | -6 (-0.31%) | 165,810 |
| 16 May 2024 | JPY | 1,937 | 1,945.5 | 1,926 | 1,936.5 | 1,936.5 | +1.5 (+0.08%) | 376,620 |
| 15 May 2024 | JPY | 1,948.5 | 1,950 | 1,931.5 | 1,935 | 1,935 | -13.5 (-0.69%) | 290,680 |
| 14 May 2024 | JPY | 1,949 | 1,956 | 1,944.5 | 1,948.5 | 1,948.5 | +2.5 (+0.13%) | 225,010 |
| 13 May 2024 | JPY | 1,934 | 1,948.5 | 1,934 | 1,946 | 1,946 | +10 (+0.52%) | 174,670 |
| 10 May 2024 | JPY | 1,952 | 1,952.5 | 1,923.5 | 1,936 | 1,936 | -18.5 (-0.95%) | 800,260 |
| 9 May 2024 | JPY | 1,963 | 1,964 | 1,951 | 1,954.5 | 1,954.5 | -18.5 (-0.94%) | 834,730 |
| 8 May 2024 | JPY | 1,993.5 | 1,997 | 1,973 | 1,973 | 1,973 | -22 (-1.10%) | 1,216,030 |
| 7 May 2024 | JPY | 1,998 | 1,998 | 1,979.5 | 1,995 | 1,995 | +14 (+0.71%) | 478,550 |
| 2 May 2024 | JPY | 1,967 | 1,986 | 1,966.5 | 1,981 | 1,981 | +16 (+0.81%) | 763,150 |
| 1 May 2024 | JPY | 1,958 | 1,966 | 1,952.5 | 1,965 | 1,965 | +1.5 (+0.08%) | 534,630 |
| 30 Apr 2024 | JPY | 1,959.5 | 1,964 | 1,951.5 | 1,963.5 | 1,963.5 | +11.5 (+0.59%) | 283,930 |
| 26 Apr 2024 | JPY | 1,944.5 | 1,953.5 | 1,935 | 1,952 | 1,952 | +8 (+0.41%) | 421,190 |
| 25 Apr 2024 | JPY | 1,950.5 | 1,955 | 1,942.5 | 1,944 | 1,944 | -3 (-0.15%) | 230,960 |
| 24 Apr 2024 | JPY | 1,957 | 1,958 | 1,940.5 | 1,947 | 1,947 | -13 (-0.66%) | 339,830 |
| 23 Apr 2024 | JPY | 1,959 | 1,969.5 | 1,950.5 | 1,960 | 1,960 | +10 (+0.51%) | 396,550 |
| 22 Apr 2024 | JPY | 1,944.5 | 1,955.5 | 1,934 | 1,950 | 1,950 | +15 (+0.78%) | 359,530 |
| 19 Apr 2024 | JPY | 1,933 | 1,936.5 | 1,911 | 1,935 | 1,935 | +2 (+0.10%) | 731,280 |
| 18 Apr 2024 | JPY | 1,940 | 1,947.5 | 1,931.5 | 1,933 | 1,933 | -5.5 (-0.28%) | 742,040 |
| 17 Apr 2024 | JPY | 1,930 | 1,946 | 1,923.5 | 1,938.5 | 1,938.5 | +12 (+0.62%) | 596,230 |
