Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,850 | 1,858 | 1,844 | 1,852 | 1,852 | -5 (-0.27%) | 73,148 |
16 May 2024 | JPY | 1,858 | 1,867 | 1,847 | 1,857 | 1,857 | +1 (+0.05%) | 256,121 |
15 May 2024 | JPY | 1,868 | 1,872 | 1,853 | 1,856 | 1,856 | -10 (-0.54%) | 39,773 |
14 May 2024 | JPY | 1,870 | 1,876 | 1,865 | 1,866 | 1,866 | -4 (-0.21%) | 284,426 |
13 May 2024 | JPY | 1,859 | 1,870 | 1,857 | 1,870 | 1,870 | +14 (+0.75%) | 33,459 |
10 May 2024 | JPY | 1,872 | 1,875 | 1,846 | 1,856 | 1,856 | -22 (-1.17%) | 144,177 |
9 May 2024 | JPY | 1,875 | 1,882 | 1,872 | 1,878 | 1,878 | +4 (+0.21%) | 92,333 |
8 May 2024 | JPY | 1,884 | 1,888 | 1,868 | 1,874 | 1,874 | -30 (-1.58%) | 110,963 |
7 May 2024 | JPY | 1,906 | 1,910 | 1,897 | 1,904 | 1,904 | +3 (+0.16%) | 425,789 |
2 May 2024 | JPY | 1,885 | 1,905 | 1,885 | 1,901 | 1,901 | +17 (+0.90%) | 196,830 |
1 May 2024 | JPY | 1,876 | 1,887 | 1,873 | 1,884 | 1,884 | +3 (+0.16%) | 94,248 |
30 Apr 2024 | JPY | 1,875 | 1,883 | 1,871 | 1,881 | 1,881 | +7 (+0.37%) | 166,925 |
26 Apr 2024 | JPY | 1,860 | 1,874 | 1,855 | 1,874 | 1,874 | +8 (+0.43%) | 170,717 |
25 Apr 2024 | JPY | 1,870 | 1,875 | 1,863 | 1,866 | 1,866 | -1 (-0.05%) | 140,666 |
24 Apr 2024 | JPY | 1,880 | 1,880 | 1,859 | 1,867 | 1,867 | -7 (-0.37%) | 346,461 |
23 Apr 2024 | JPY | 1,864 | 1,887 | 1,864 | 1,874 | 1,874 | +6 (+0.32%) | 106,463 |
22 Apr 2024 | JPY | 1,850 | 1,874 | 1,846 | 1,868 | 1,868 | +22 (+1.19%) | 569,377 |
19 Apr 2024 | JPY | 1,853 | 1,856 | 1,833 | 1,846 | 1,846 | -4 (-0.22%) | 169,332 |
18 Apr 2024 | JPY | 1,854 | 1,866 | 1,850 | 1,850 | 1,850 | -8 (-0.43%) | 166,533 |
17 Apr 2024 | JPY | 1,850 | 1,866 | 1,844 | 1,858 | 1,858 | +13 (+0.70%) | 118,205 |
16 Apr 2024 | JPY | 1,837 | 1,860 | 1,833 | 1,845 | 1,845 | +9 (+0.49%) | 148,131 |
15 Apr 2024 | JPY | 1,838 | 1,844 | 1,834 | 1,836 | 1,836 | -6 (-0.33%) | 180,823 |
12 Apr 2024 | JPY | 1,866 | 1,866 | 1,831 | 1,842 | 1,842 | -21 (-1.13%) | 406,093 |
11 Apr 2024 | JPY | 1,850 | 1,869 | 1,836 | 1,863 | 1,863 | +8 (+0.43%) | 307,060 |
10 Apr 2024 | JPY | 1,870 | 1,880 | 1,849 | 1,855 | 1,855 | -14 (-0.75%) | 580,750 |
9 Apr 2024 | JPY | 1,851 | 1,874 | 1,851 | 1,869 | 1,869 | +18 (+0.97%) | 170,767 |
8 Apr 2024 | JPY | 1,818 | 1,852 | 1,816 | 1,851 | 1,851 | +35 (+1.93%) | 211,029 |
5 Apr 2024 | JPY | 1,825 | 1,830 | 1,806 | 1,816 | 1,816 | -13 (-0.71%) | 658,591 |
4 Apr 2024 | JPY | 1,821 | 1,830 | 1,821 | 1,829 | 1,829 | +2 (+0.11%) | 62,145 |
3 Apr 2024 | JPY | 1,830 | 1,835 | 1,816 | 1,827 | 1,827 | -16 (-0.87%) | 175,979 |