| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 1,755 | 1,780 | 1,755 | 1,765 | 1,765 | +14 (+0.80%) | 120,647 |
| 1 Mar 2024 | JPY | 1,762 | 1,767 | 1,748 | 1,751 | 1,751 | -10 (-0.57%) | 1,204,841 |
| 29 Feb 2024 | JPY | 1,779 | 1,779 | 1,747 | 1,761 | 1,761 | -16 (-0.90%) | 1,066,443 |
| 28 Feb 2024 | JPY | 1,785 | 1,785 | 1,770 | 1,777 | 1,777 | 0.0 (0.0%) | 132,518 |
| 27 Feb 2024 | JPY | 1,779 | 1,784 | 1,770 | 1,777 | 1,777 | +3 (+0.17%) | 170,828 |
| 26 Feb 2024 | JPY | 1,767 | 1,778 | 1,762 | 1,774 | 1,774 | +23 (+1.31%) | 610,331 |
| 22 Feb 2024 | JPY | 1,751 | 1,753 | 1,730 | 1,751 | 1,751 | -7 (-0.40%) | 2,451,815 |
| 21 Feb 2024 | JPY | 1,770 | 1,770 | 1,745 | 1,758 | 1,758 | +3 (+0.17%) | 923,587 |
| 20 Feb 2024 | JPY | 1,760 | 1,770 | 1,752 | 1,755 | 1,755 | 0.0 (0.0%) | 862,921 |
| 19 Feb 2024 | JPY | 1,770 | 1,770 | 1,744 | 1,755 | 1,755 | -9 (-0.51%) | 1,401,505 |
| 16 Feb 2024 | JPY | 1,779 | 1,782 | 1,754 | 1,764 | 1,764 | -12 (-0.68%) | 1,302,778 |
| 15 Feb 2024 | JPY | 1,796 | 1,799 | 1,770 | 1,776 | 1,776 | -20 (-1.11%) | 660,504 |
| 14 Feb 2024 | JPY | 1,805 | 1,810 | 1,793 | 1,796 | 1,796 | -13 (-0.72%) | 467,383 |
| 13 Feb 2024 | JPY | 1,818 | 1,819 | 1,802 | 1,809 | 1,809 | -2 (-0.11%) | 123,099 |
| 9 Feb 2024 | JPY | 1,825 | 1,825 | 1,809 | 1,811 | 1,811 | -8 (-0.44%) | 108,060 |
| 8 Feb 2024 | JPY | 1,831 | 1,831 | 1,817 | 1,819 | 1,819 | -17 (-0.93%) | 81,631 |
| 7 Feb 2024 | JPY | 1,857 | 1,857 | 1,834 | 1,836 | 1,836 | -16 (-0.86%) | 159,662 |
| 6 Feb 2024 | JPY | 1,851 | 1,857 | 1,843 | 1,852 | 1,852 | -7 (-0.38%) | 150,456 |
| 5 Feb 2024 | JPY | 1,868 | 1,875 | 1,857 | 1,859 | 1,859 | -5 (-0.27%) | 43,450 |
| 2 Feb 2024 | JPY | 1,853 | 1,864 | 1,853 | 1,864 | 1,864 | +16 (+0.87%) | 60,406 |
| 1 Feb 2024 | JPY | 1,865 | 1,865 | 1,839 | 1,848 | 1,848 | -23 (-1.23%) | 161,416 |
| 31 Jan 2024 | JPY | 1,870 | 1,875 | 1,864 | 1,871 | 1,871 | -2 (-0.11%) | 64,966 |
| 30 Jan 2024 | JPY | 1,874 | 1,877 | 1,868 | 1,873 | 1,873 | -1 (-0.05%) | 33,782 |
| 29 Jan 2024 | JPY | 1,870 | 1,880 | 1,865 | 1,874 | 1,874 | +1 (+0.05%) | 30,420 |
| 26 Jan 2024 | JPY | 1,875 | 1,878 | 1,870 | 1,873 | 1,873 | +2 (+0.11%) | 76,821 |
| 25 Jan 2024 | JPY | 1,880 | 1,881 | 1,865 | 1,871 | 1,871 | -18 (-0.95%) | 184,490 |
| 24 Jan 2024 | JPY | 1,888 | 1,900 | 1,884 | 1,889 | 1,889 | -6 (-0.32%) | 24,688 |
| 23 Jan 2024 | JPY | 1,910 | 1,910 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 77,399 |
| 22 Jan 2024 | JPY | 1,899 | 1,907 | 1,881 | 1,905 | 1,905 | +27 (+1.44%) | 51,110 |
| 19 Jan 2024 | JPY | 1,874 | 1,879 | 1,871 | 1,878 | 1,878 | +11 (+0.59%) | 33,497 |
