| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 1,880 | 1,883 | 1,862 | 1,867 | 1,867 | -13 (-0.69%) | 222,494 |
| 17 Jan 2024 | JPY | 1,900 | 1,900 | 1,877 | 1,880 | 1,880 | -13 (-0.69%) | 180,898 |
| 16 Jan 2024 | JPY | 1,894 | 1,905 | 1,893 | 1,893 | 1,893 | -7 (-0.37%) | 68,797 |
| 15 Jan 2024 | JPY | 1,894 | 1,903 | 1,893 | 1,900 | 1,900 | +5 (+0.26%) | 46,034 |
| 12 Jan 2024 | JPY | 1,885 | 1,896 | 1,885 | 1,895 | 1,895 | +11 (+0.58%) | 170,042 |
| 11 Jan 2024 | JPY | 1,884 | 1,890 | 1,880 | 1,884 | 1,884 | +4 (+0.21%) | 83,535 |
| 10 Jan 2024 | JPY | 1,881 | 1,887 | 1,879 | 1,880 | 1,880 | -3 (-0.16%) | 48,487 |
| 9 Jan 2024 | JPY | 1,888 | 1,890 | 1,875 | 1,883 | 1,883 | -1 (-0.05%) | 79,587 |
| 5 Jan 2024 | JPY | 1,868 | 1,889 | 1,859 | 1,884 | 1,884 | +27 (+1.45%) | 86,505 |
| 4 Jan 2024 | JPY | 1,870 | 1,873 | 1,853 | 1,857 | 1,857 | -12 (-0.64%) | 104,224 |
| 29 Dec 2023 | JPY | 1,855 | 1,871 | 1,855 | 1,869 | 1,869 | +14 (+0.75%) | 110,707 |
| 28 Dec 2023 | JPY | 1,844 | 1,861 | 1,839 | 1,855 | 1,855 | +21 (+1.15%) | 48,510 |
| 27 Dec 2023 | JPY | 1,828 | 1,836 | 1,827 | 1,834 | 1,834 | +11 (+0.60%) | 77,112 |
| 26 Dec 2023 | JPY | 1,823 | 1,826 | 1,816 | 1,823 | 1,823 | -1 (-0.05%) | 137,223 |
| 25 Dec 2023 | JPY | 1,842 | 1,842 | 1,822 | 1,824 | 1,824 | -18 (-0.98%) | 61,649 |
| 22 Dec 2023 | JPY | 1,835 | 1,842 | 1,831 | 1,842 | 1,842 | +6 (+0.33%) | 97,469 |
| 21 Dec 2023 | JPY | 1,847 | 1,852 | 1,833 | 1,836 | 1,836 | -19 (-1.02%) | 77,867 |
| 20 Dec 2023 | JPY | 1,844 | 1,858 | 1,841 | 1,855 | 1,855 | +12 (+0.65%) | 512,199 |
| 19 Dec 2023 | JPY | 1,847 | 1,853 | 1,834 | 1,843 | 1,843 | -7 (-0.38%) | 166,081 |
| 18 Dec 2023 | JPY | 1,855 | 1,861 | 1,843 | 1,850 | 1,850 | -12 (-0.64%) | 285,076 |
| 15 Dec 2023 | JPY | 1,862 | 1,866 | 1,858 | 1,862 | 1,862 | -4 (-0.21%) | 117,738 |
| 14 Dec 2023 | JPY | 1,870 | 1,872 | 1,859 | 1,866 | 1,866 | +2 (+0.11%) | 19,980 |
| 13 Dec 2023 | JPY | 1,874 | 1,874 | 1,858 | 1,864 | 1,864 | -5 (-0.27%) | 95,655 |
| 12 Dec 2023 | JPY | 1,878 | 1,880 | 1,866 | 1,869 | 1,869 | -5 (-0.27%) | 78,998 |
| 11 Dec 2023 | JPY | 1,870 | 1,877 | 1,866 | 1,874 | 1,874 | +8 (+0.43%) | 71,506 |
| 8 Dec 2023 | JPY | 1,861 | 1,867 | 1,858 | 1,866 | 1,866 | 0.0 (0.0%) | 69,280 |
| 7 Dec 2023 | JPY | 1,882 | 1,882 | 1,863 | 1,866 | 1,866 | -15 (-0.80%) | 74,781 |
| 6 Dec 2023 | JPY | 1,877 | 1,883 | 1,873 | 1,881 | 1,881 | +8 (+0.43%) | 46,069 |
| 5 Dec 2023 | JPY | 1,874 | 1,877 | 1,866 | 1,873 | 1,873 | +1 (+0.05%) | 31,548 |
| 4 Dec 2023 | JPY | 1,870 | 1,877 | 1,865 | 1,872 | 1,872 | +5 (+0.27%) | 75,483 |
