Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,893 | 1,893 | 1,867 | 1,867 | 1,867 | -25 (-1.32%) | 365,558 |
30 Nov 2023 | JPY | 1,880 | 1,892 | 1,867 | 1,892 | 1,892 | +13 (+0.69%) | 841,138 |
29 Nov 2023 | JPY | 1,881 | 1,888 | 1,877 | 1,879 | 1,879 | -9 (-0.48%) | 78,974 |
28 Nov 2023 | JPY | 1,892 | 1,892 | 1,882 | 1,888 | 1,888 | +1 (+0.05%) | 388,397 |
27 Nov 2023 | JPY | 1,887 | 1,892 | 1,884 | 1,887 | 1,887 | -1 (-0.05%) | 318,899 |
24 Nov 2023 | JPY | 1,883 | 1,891 | 1,882 | 1,888 | 1,888 | +4 (+0.21%) | 880,836 |
22 Nov 2023 | JPY | 1,880 | 1,884 | 1,876 | 1,884 | 1,884 | +3 (+0.16%) | 357,335 |
21 Nov 2023 | JPY | 1,885 | 1,892 | 1,877 | 1,881 | 1,881 | -6 (-0.32%) | 300,556 |
20 Nov 2023 | JPY | 1,888 | 1,895 | 1,880 | 1,887 | 1,887 | 0.0 (0.0%) | 550,833 |
17 Nov 2023 | JPY | 1,891 | 1,894 | 1,881 | 1,887 | 1,887 | -7 (-0.37%) | 456,436 |
16 Nov 2023 | JPY | 1,895 | 1,897 | 1,883 | 1,894 | 1,894 | 0.0 (0.0%) | 109,124 |
15 Nov 2023 | JPY | 1,881 | 1,895 | 1,881 | 1,894 | 1,894 | +22 (+1.18%) | 659,093 |
14 Nov 2023 | JPY | 1,856 | 1,879 | 1,854 | 1,872 | 1,872 | +14 (+0.75%) | 54,382 |
13 Nov 2023 | JPY | 1,865 | 1,874 | 1,858 | 1,858 | 1,858 | -4 (-0.21%) | 61,143 |
10 Nov 2023 | JPY | 1,853 | 1,866 | 1,853 | 1,862 | 1,862 | +6 (+0.32%) | 73,940 |
9 Nov 2023 | JPY | 1,865 | 1,867 | 1,848 | 1,856 | 1,856 | -12 (-0.64%) | 188,765 |
8 Nov 2023 | JPY | 1,883 | 1,884 | 1,863 | 1,868 | 1,868 | -38 (-1.99%) | 95,957 |
7 Nov 2023 | JPY | 1,911 | 1,911 | 1,884 | 1,906 | 1,906 | -4 (-0.21%) | 646,607 |
6 Nov 2023 | JPY | 1,922 | 1,923 | 1,909 | 1,910 | 1,910 | +9 (+0.47%) | 129,924 |
2 Nov 2023 | JPY | 1,907 | 1,911 | 1,895 | 1,901 | 1,901 | +9 (+0.48%) | 68,496 |
1 Nov 2023 | JPY | 1,901 | 1,912 | 1,892 | 1,892 | 1,892 | +6 (+0.32%) | 363,304 |
31 Oct 2023 | JPY | 1,880 | 1,897 | 1,871 | 1,886 | 1,886 | +12 (+0.64%) | 595,173 |
30 Oct 2023 | JPY | 1,911 | 1,920 | 1,870 | 1,874 | 1,874 | -35 (-1.83%) | 273,071 |
27 Oct 2023 | JPY | 1,887 | 1,918 | 1,887 | 1,909 | 1,909 | +25 (+1.33%) | 343,110 |
26 Oct 2023 | JPY | 1,894 | 1,897 | 1,872 | 1,884 | 1,884 | -11 (-0.58%) | 127,235 |
25 Oct 2023 | JPY | 1,881 | 1,895 | 1,872 | 1,895 | 1,895 | +22 (+1.17%) | 309,696 |
24 Oct 2023 | JPY | 1,882 | 1,885 | 1,864 | 1,873 | 1,873 | -5 (-0.27%) | 189,457 |
23 Oct 2023 | JPY | 1,889 | 1,893 | 1,873 | 1,878 | 1,878 | -12 (-0.63%) | 346,262 |
20 Oct 2023 | JPY | 1,909 | 1,909 | 1,888 | 1,890 | 1,890 | -19 (-1.00%) | 187,621 |
19 Oct 2023 | JPY | 1,901 | 1,923 | 1,901 | 1,909 | 1,909 | -2 (-0.10%) | 32,451 |