| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 14,630 | 14,795 | 14,500 | 14,610 | 14,610 | -100 (-0.68%) | 25,403 |
| 30 May 2024 | JPY | 15,105 | 15,110 | 14,610 | 14,710 | 14,710 | -470 (-3.10%) | 39,396 |
| 29 May 2024 | JPY | 15,210 | 15,270 | 15,000 | 15,180 | 15,180 | +270 (+1.81%) | 45,454 |
| 28 May 2024 | JPY | 14,825 | 14,935 | 14,800 | 14,910 | 14,910 | +450 (+3.11%) | 42,823 |
| 27 May 2024 | JPY | 14,610 | 14,610 | 14,265 | 14,460 | 14,460 | +110 (+0.77%) | 30,803 |
| 24 May 2024 | JPY | 14,090 | 14,430 | 14,060 | 14,350 | 14,350 | +120 (+0.84%) | 22,816 |
| 23 May 2024 | JPY | 14,345 | 14,475 | 14,160 | 14,230 | 14,230 | -625 (-4.21%) | 30,724 |
| 22 May 2024 | JPY | 14,980 | 14,990 | 14,700 | 14,855 | 14,855 | +175 (+1.19%) | 20,306 |
| 21 May 2024 | JPY | 14,875 | 15,225 | 14,570 | 14,680 | 14,680 | -355 (-2.36%) | 58,206 |
| 20 May 2024 | JPY | 14,665 | 15,075 | 14,570 | 15,035 | 15,035 | +1,250 (+9.07%) | 56,348 |
| 17 May 2024 | JPY | 13,815 | 13,850 | 13,730 | 13,785 | 13,785 | +105 (+0.77%) | 17,011 |
| 16 May 2024 | JPY | 13,785 | 13,900 | 13,530 | 13,680 | 13,680 | +240 (+1.79%) | 37,150 |
| 15 May 2024 | JPY | 13,335 | 13,525 | 13,320 | 13,440 | 13,440 | +115 (+0.86%) | 29,141 |
| 14 May 2024 | JPY | 13,290 | 13,330 | 13,220 | 13,325 | 13,325 | +220 (+1.68%) | 17,316 |
| 13 May 2024 | JPY | 13,350 | 13,350 | 13,105 | 13,105 | 13,105 | -265 (-1.98%) | 16,367 |
| 10 May 2024 | JPY | 13,225 | 13,390 | 13,225 | 13,370 | 13,370 | +410 (+3.16%) | 23,044 |
| 9 May 2024 | JPY | 12,970 | 13,045 | 12,810 | 12,960 | 12,960 | +70 (+0.54%) | 14,183 |
| 8 May 2024 | JPY | 12,810 | 12,920 | 12,770 | 12,890 | 12,890 | +140 (+1.10%) | 12,962 |
| 7 May 2024 | JPY | 13,105 | 13,105 | 12,720 | 12,750 | 12,750 | +245 (+1.96%) | 29,886 |
| 2 May 2024 | JPY | 12,655 | 12,910 | 12,505 | 12,505 | 12,505 | -145 (-1.15%) | 22,794 |
| 1 May 2024 | JPY | 12,500 | 12,720 | 12,500 | 12,650 | 12,650 | -65 (-0.51%) | 24,063 |
| 30 Apr 2024 | JPY | 13,090 | 13,300 | 12,700 | 12,715 | 12,715 | -500 (-3.78%) | 44,419 |
| 26 Apr 2024 | JPY | 12,975 | 13,235 | 12,820 | 13,215 | 13,215 | +515 (+4.06%) | 33,813 |
| 25 Apr 2024 | JPY | 12,650 | 12,730 | 12,620 | 12,700 | 12,700 | -10 (-0.08%) | 13,457 |
| 24 Apr 2024 | JPY | 12,540 | 12,845 | 12,530 | 12,710 | 12,710 | +210 (+1.68%) | 30,075 |
| 23 Apr 2024 | JPY | 12,845 | 13,030 | 12,480 | 12,500 | 12,500 | -685 (-5.20%) | 76,319 |
| 22 Apr 2024 | JPY | 13,945 | 13,950 | 13,150 | 13,185 | 13,185 | -245 (-1.82%) | 57,951 |
| 19 Apr 2024 | JPY | 13,645 | 14,395 | 13,320 | 13,430 | 13,430 | -815 (-5.72%) | 95,641 |
| 18 Apr 2024 | JPY | 14,285 | 14,595 | 14,000 | 14,245 | 14,245 | -725 (-4.84%) | 52,207 |
| 17 Apr 2024 | JPY | 16,000 | 16,170 | 14,750 | 14,970 | 14,970 | -1,555 (-9.41%) | 137,957 |
