| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 770 | 772 | 763 | 770 | 770 | +5 (+0.65%) | 364,400 |
| 30 May 2024 | JPY | 759 | 766 | 755 | 765 | 765 | +4 (+0.53%) | 307,300 |
| 29 May 2024 | JPY | 764 | 768 | 761 | 761 | 761 | -3 (-0.39%) | 177,600 |
| 28 May 2024 | JPY | 768 | 769 | 763 | 764 | 764 | -1 (-0.13%) | 216,800 |
| 27 May 2024 | JPY | 766 | 768 | 762 | 765 | 765 | -1 (-0.13%) | 207,600 |
| 24 May 2024 | JPY | 764 | 770 | 763 | 766 | 766 | 0.0 (0.0%) | 204,000 |
| 23 May 2024 | JPY | 768 | 769 | 761 | 766 | 766 | -5 (-0.65%) | 323,800 |
| 22 May 2024 | JPY | 777 | 780 | 771 | 771 | 771 | -8 (-1.03%) | 224,400 |
| 21 May 2024 | JPY | 779 | 782 | 774 | 779 | 779 | -1 (-0.13%) | 254,500 |
| 20 May 2024 | JPY | 780 | 784 | 777 | 780 | 780 | +4 (+0.52%) | 241,300 |
| 17 May 2024 | JPY | 766 | 779 | 764 | 776 | 776 | +4 (+0.52%) | 309,700 |
| 16 May 2024 | JPY | 785 | 786 | 769 | 772 | 772 | -13 (-1.66%) | 455,900 |
| 15 May 2024 | JPY | 797 | 798 | 785 | 785 | 785 | -8 (-1.01%) | 418,100 |
| 14 May 2024 | JPY | 799 | 799 | 790 | 793 | 793 | -8 (-1.00%) | 402,000 |
| 13 May 2024 | JPY | 805 | 805 | 795 | 801 | 801 | -4 (-0.50%) | 394,900 |
| 10 May 2024 | JPY | 843 | 844 | 805 | 805 | 805 | -38 (-4.51%) | 623,800 |
| 9 May 2024 | JPY | 840 | 845 | 832 | 843 | 843 | +6 (+0.72%) | 203,200 |
| 8 May 2024 | JPY | 844 | 846 | 835 | 837 | 837 | -7 (-0.83%) | 163,600 |
| 7 May 2024 | JPY | 852 | 854 | 844 | 844 | 844 | -5 (-0.59%) | 167,400 |
| 2 May 2024 | JPY | 852 | 852 | 847 | 849 | 849 | -2 (-0.24%) | 199,100 |
| 1 May 2024 | JPY | 845 | 854 | 843 | 851 | 851 | +1 (+0.12%) | 232,500 |
| 30 Apr 2024 | JPY | 849 | 854 | 846 | 850 | 850 | +9 (+1.07%) | 271,900 |
| 26 Apr 2024 | JPY | 830 | 843 | 825 | 841 | 841 | +8 (+0.96%) | 342,200 |
| 25 Apr 2024 | JPY | 835 | 841 | 832 | 833 | 833 | -6 (-0.72%) | 227,000 |
| 24 Apr 2024 | JPY | 839 | 840 | 831 | 839 | 839 | 0.0 (0.0%) | 492,200 |
| 23 Apr 2024 | JPY | 820 | 855 | 814 | 839 | 839 | +42 (+5.27%) | 1,333,500 |
| 22 Apr 2024 | JPY | 799 | 805 | 795 | 797 | 797 | +5 (+0.63%) | 287,100 |
| 19 Apr 2024 | JPY | 797 | 797 | 782 | 792 | 792 | -6 (-0.75%) | 370,300 |
| 18 Apr 2024 | JPY | 793 | 802 | 793 | 798 | 798 | +1 (+0.13%) | 191,400 |
| 17 Apr 2024 | JPY | 806 | 806 | 792 | 797 | 797 | -9 (-1.12%) | 325,200 |
