Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,824 | 1,882 | 1,820 | 1,872 | 1,872 | +88 (+4.93%) | 968,200 |
30 May 2024 | JPY | 1,740 | 1,800 | 1,736 | 1,784 | 1,784 | +24 (+1.36%) | 707,400 |
29 May 2024 | JPY | 1,788 | 1,812 | 1,759 | 1,760 | 1,760 | -6 (-0.34%) | 717,500 |
28 May 2024 | JPY | 1,731 | 1,774 | 1,721 | 1,766 | 1,766 | +43 (+2.50%) | 694,500 |
27 May 2024 | JPY | 1,734 | 1,740 | 1,708 | 1,723 | 1,723 | +4 (+0.23%) | 439,700 |
24 May 2024 | JPY | 1,701 | 1,731 | 1,700 | 1,719 | 1,719 | -1 (-0.06%) | 503,100 |
23 May 2024 | JPY | 1,720 | 1,726 | 1,672 | 1,720 | 1,720 | -19 (-1.09%) | 643,600 |
22 May 2024 | JPY | 1,766 | 1,780 | 1,739 | 1,739 | 1,739 | -28 (-1.58%) | 426,100 |
21 May 2024 | JPY | 1,795 | 1,816 | 1,758 | 1,767 | 1,767 | -10 (-0.56%) | 434,300 |
20 May 2024 | JPY | 1,750 | 1,789 | 1,740 | 1,777 | 1,777 | +32 (+1.83%) | 390,500 |
17 May 2024 | JPY | 1,725 | 1,771 | 1,722 | 1,745 | 1,745 | +10 (+0.58%) | 424,200 |
16 May 2024 | JPY | 1,749 | 1,749 | 1,718 | 1,735 | 1,735 | -22 (-1.25%) | 691,100 |
15 May 2024 | JPY | 1,790 | 1,810 | 1,750 | 1,757 | 1,757 | -50 (-2.77%) | 711,700 |
14 May 2024 | JPY | 1,845 | 1,865 | 1,772 | 1,807 | 1,807 | -44 (-2.38%) | 846,000 |
13 May 2024 | JPY | 1,889 | 1,907 | 1,850 | 1,851 | 1,851 | -32 (-1.70%) | 439,000 |
10 May 2024 | JPY | 1,866 | 1,905 | 1,866 | 1,883 | 1,883 | +29 (+1.56%) | 739,600 |
9 May 2024 | JPY | 1,822 | 1,885 | 1,822 | 1,854 | 1,854 | +58 (+3.23%) | 754,200 |
8 May 2024 | JPY | 1,827 | 1,841 | 1,774 | 1,796 | 1,796 | -37 (-2.02%) | 901,200 |
7 May 2024 | JPY | 1,818 | 1,833 | 1,767 | 1,833 | 1,833 | +20 (+1.10%) | 900,200 |
2 May 2024 | JPY | 1,817 | 1,842 | 1,801 | 1,813 | 1,813 | +7 (+0.39%) | 704,000 |
1 May 2024 | JPY | 1,787 | 1,822 | 1,770 | 1,806 | 1,806 | +47 (+2.67%) | 1,057,600 |
30 Apr 2024 | JPY | 1,794 | 1,794 | 1,726 | 1,759 | 1,759 | -13 (-0.73%) | 1,690,100 |
26 Apr 2024 | JPY | 1,839 | 1,980 | 1,666 | 1,772 | 1,772 | -84 (-4.53%) | 3,649,000 |
25 Apr 2024 | JPY | 1,893 | 1,897 | 1,847 | 1,856 | 1,856 | -21 (-1.12%) | 932,700 |
24 Apr 2024 | JPY | 1,825 | 1,883 | 1,825 | 1,877 | 1,877 | +49 (+2.68%) | 761,500 |
23 Apr 2024 | JPY | 1,867 | 1,867 | 1,824 | 1,828 | 1,828 | -11 (-0.60%) | 528,200 |
22 Apr 2024 | JPY | 1,826 | 1,846 | 1,806 | 1,839 | 1,839 | +53 (+2.97%) | 559,700 |
19 Apr 2024 | JPY | 1,783 | 1,818 | 1,765 | 1,786 | 1,786 | -14 (-0.78%) | 1,170,000 |
18 Apr 2024 | JPY | 1,843 | 1,848 | 1,789 | 1,800 | 1,800 | -47 (-2.54%) | 994,600 |
17 Apr 2024 | JPY | 1,857 | 1,872 | 1,820 | 1,847 | 1,847 | -16 (-0.86%) | 690,500 |