Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,741 | 1,835 | 1,741 | 1,820 | 1,820 | +69 (+3.94%) | 11,200 |
30 May 2024 | JPY | 1,746 | 1,798 | 1,746 | 1,751 | 1,751 | -21 (-1.19%) | 17,100 |
29 May 2024 | JPY | 1,750 | 1,790 | 1,742 | 1,772 | 1,772 | +25 (+1.43%) | 11,800 |
28 May 2024 | JPY | 1,739 | 1,775 | 1,735 | 1,747 | 1,747 | +1 (+0.06%) | 15,500 |
27 May 2024 | JPY | 1,749 | 1,774 | 1,740 | 1,746 | 1,746 | -13 (-0.74%) | 8,700 |
24 May 2024 | JPY | 1,742 | 1,765 | 1,722 | 1,759 | 1,759 | -1 (-0.06%) | 10,000 |
23 May 2024 | JPY | 1,730 | 1,769 | 1,730 | 1,760 | 1,760 | +40 (+2.33%) | 14,900 |
22 May 2024 | JPY | 1,765 | 1,789 | 1,720 | 1,720 | 1,720 | -77 (-4.28%) | 22,000 |
21 May 2024 | JPY | 1,723 | 1,810 | 1,722 | 1,797 | 1,797 | +55 (+3.16%) | 21,800 |
20 May 2024 | JPY | 1,742 | 1,769 | 1,734 | 1,742 | 1,742 | -5 (-0.29%) | 21,700 |
17 May 2024 | JPY | 1,727 | 1,768 | 1,726 | 1,747 | 1,747 | +19 (+1.10%) | 19,700 |
16 May 2024 | JPY | 1,716 | 1,744 | 1,676 | 1,728 | 1,728 | +8 (+0.47%) | 26,700 |
15 May 2024 | JPY | 1,647 | 1,750 | 1,632 | 1,720 | 1,720 | +96 (+5.91%) | 90,400 |
14 May 2024 | JPY | 1,898 | 1,898 | 1,530 | 1,624 | 1,624 | -273 (-14.39%) | 177,100 |
13 May 2024 | JPY | 1,927 | 1,927 | 1,843 | 1,897 | 1,897 | -21 (-1.09%) | 36,600 |
10 May 2024 | JPY | 1,878 | 1,936 | 1,855 | 1,918 | 1,918 | +45 (+2.40%) | 81,400 |
9 May 2024 | JPY | 1,796 | 1,879 | 1,781 | 1,873 | 1,873 | +88 (+4.93%) | 27,700 |
8 May 2024 | JPY | 1,771 | 1,791 | 1,757 | 1,785 | 1,785 | +12 (+0.68%) | 27,200 |
7 May 2024 | JPY | 1,793 | 1,811 | 1,766 | 1,773 | 1,773 | -25 (-1.39%) | 31,100 |
2 May 2024 | JPY | 1,800 | 1,842 | 1,780 | 1,798 | 1,798 | -7 (-0.39%) | 29,800 |
1 May 2024 | JPY | 1,920 | 1,920 | 1,795 | 1,805 | 1,805 | -115 (-5.99%) | 85,200 |
30 Apr 2024 | JPY | 1,850 | 1,921 | 1,843 | 1,920 | 1,920 | +52 (+2.78%) | 59,700 |
26 Apr 2024 | JPY | 1,837 | 1,883 | 1,832 | 1,868 | 1,868 | +32 (+1.74%) | 14,500 |
25 Apr 2024 | JPY | 1,833 | 1,877 | 1,795 | 1,836 | 1,836 | -7 (-0.38%) | 45,400 |
24 Apr 2024 | JPY | 1,770 | 1,843 | 1,755 | 1,843 | 1,843 | +84 (+4.78%) | 54,800 |
23 Apr 2024 | JPY | 1,746 | 1,776 | 1,728 | 1,759 | 1,759 | +53 (+3.11%) | 26,300 |
22 Apr 2024 | JPY | 1,722 | 1,750 | 1,694 | 1,706 | 1,706 | +2 (+0.12%) | 18,900 |
19 Apr 2024 | JPY | 1,761 | 1,772 | 1,686 | 1,704 | 1,704 | -66 (-3.73%) | 66,900 |
18 Apr 2024 | JPY | 1,758 | 1,791 | 1,756 | 1,770 | 1,770 | -10 (-0.56%) | 27,300 |
17 Apr 2024 | JPY | 1,773 | 1,819 | 1,765 | 1,780 | 1,780 | -1 (-0.06%) | 47,500 |