Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 3,265 | 3,370 | 3,265 | 3,270 | 3,270 | -10 (-0.30%) | 1,435,100 |
30 May 2024 | JPY | 3,210 | 3,310 | 3,190 | 3,280 | 3,280 | 0.0 (0.0%) | 251,900 |
29 May 2024 | JPY | 3,425 | 3,460 | 3,240 | 3,280 | 3,280 | -105 (-3.10%) | 430,300 |
28 May 2024 | JPY | 3,400 | 3,520 | 3,370 | 3,385 | 3,385 | +25 (+0.74%) | 400,900 |
27 May 2024 | JPY | 3,270 | 3,365 | 3,210 | 3,360 | 3,360 | +185 (+5.83%) | 288,200 |
24 May 2024 | JPY | 3,220 | 3,285 | 3,145 | 3,175 | 3,175 | -160 (-4.80%) | 366,300 |
23 May 2024 | JPY | 3,320 | 3,395 | 3,215 | 3,335 | 3,335 | +80 (+2.46%) | 272,500 |
22 May 2024 | JPY | 3,280 | 3,380 | 3,225 | 3,255 | 3,255 | -80 (-2.40%) | 272,200 |
21 May 2024 | JPY | 3,300 | 3,425 | 3,285 | 3,335 | 3,335 | +65 (+1.99%) | 393,300 |
20 May 2024 | JPY | 3,150 | 3,295 | 3,150 | 3,270 | 3,270 | +170 (+5.48%) | 317,200 |
17 May 2024 | JPY | 3,100 | 3,145 | 3,075 | 3,100 | 3,100 | -55 (-1.74%) | 206,800 |
16 May 2024 | JPY | 3,075 | 3,245 | 3,065 | 3,155 | 3,155 | +75 (+2.44%) | 262,200 |
15 May 2024 | JPY | 3,160 | 3,190 | 3,055 | 3,080 | 3,080 | -45 (-1.44%) | 259,500 |
14 May 2024 | JPY | 3,215 | 3,285 | 3,025 | 3,125 | 3,125 | -90 (-2.80%) | 377,500 |
13 May 2024 | JPY | 3,125 | 3,325 | 3,115 | 3,215 | 3,215 | +75 (+2.39%) | 652,000 |
10 May 2024 | JPY | 3,050 | 3,370 | 3,050 | 3,140 | 3,140 | +40 (+1.29%) | 1,236,900 |
9 May 2024 | JPY | 2,721 | 3,165 | 2,688 | 3,100 | 3,100 | +346 (+12.56%) | 1,693,600 |
8 May 2024 | JPY | 2,779 | 2,825 | 2,723 | 2,754 | 2,754 | -3 (-0.11%) | 291,700 |
7 May 2024 | JPY | 2,751 | 2,777 | 2,710 | 2,757 | 2,757 | +30 (+1.10%) | 208,300 |
2 May 2024 | JPY | 2,701 | 2,742 | 2,691 | 2,727 | 2,727 | +6 (+0.22%) | 160,700 |
1 May 2024 | JPY | 2,749 | 2,765 | 2,706 | 2,721 | 2,721 | -78 (-2.79%) | 301,100 |
30 Apr 2024 | JPY | 2,755 | 2,824 | 2,721 | 2,799 | 2,799 | +53 (+1.93%) | 341,100 |
26 Apr 2024 | JPY | 2,682 | 2,776 | 2,655 | 2,746 | 2,746 | +76 (+2.85%) | 307,900 |
25 Apr 2024 | JPY | 2,660 | 2,720 | 2,650 | 2,670 | 2,670 | -2 (-0.07%) | 196,700 |
24 Apr 2024 | JPY | 2,699 | 2,707 | 2,620 | 2,672 | 2,672 | +24 (+0.91%) | 225,100 |
23 Apr 2024 | JPY | 2,659 | 2,672 | 2,582 | 2,648 | 2,648 | -5 (-0.19%) | 175,700 |
22 Apr 2024 | JPY | 2,665 | 2,736 | 2,605 | 2,653 | 2,653 | +11 (+0.42%) | 231,100 |
19 Apr 2024 | JPY | 2,645 | 2,696 | 2,565 | 2,642 | 2,642 | -25 (-0.94%) | 301,400 |
18 Apr 2024 | JPY | 2,600 | 2,683 | 2,572 | 2,667 | 2,667 | +25 (+0.95%) | 265,100 |
17 Apr 2024 | JPY | 2,688 | 2,700 | 2,557 | 2,642 | 2,642 | -46 (-1.71%) | 407,900 |