| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.3976 | +0.001 (+0.29%) | 80,572,120 |
| 17 May 2024 | USD | 0.3964 | +0.015 (+3.90%) | 69,936,524 |
| 16 May 2024 | USD | 0.3815 | +0.008 (+2.08%) | 89,929,040 |
| 15 May 2024 | USD | 0.3738 | +0.019 (+5.39%) | 82,212,730 |
| 14 May 2024 | USD | 0.3547 | -0.009 (-2.53%) | 90,310,124 |
| 13 May 2024 | USD | 0.3638 | +0.004 (+1.16%) | 84,800,477 |
| 12 May 2024 | USD | 0.3597 | -0.002 (-0.55%) | 52,247,470 |
| 11 May 2024 | USD | 0.3617 | +0.000345 (+0.10%) | 58,414,493 |
| 10 May 2024 | USD | 0.3613 | -0.019 (-5.11%) | 80,091,075 |
| 9 May 2024 | USD | 0.3808 | +0.013 (+3.61%) | 66,893,228 |
| 8 May 2024 | USD | 0.3675 | -0.003 (-0.77%) | 83,568,935 |
| 7 May 2024 | USD | 0.3704 | -0.01 (-2.60%) | 76,394,751 |
| 6 May 2024 | USD | 0.3803 | -0.011 (-2.82%) | 80,342,010 |
| 5 May 2024 | USD | 0.3913 | +0.003 (+0.79%) | 73,723,657 |
| 4 May 2024 | USD | 0.3882 | +0.005 (+1.33%) | 69,291,658 |
| 3 May 2024 | USD | 0.3831 | +0.014 (+3.70%) | 87,037,305 |
| 2 May 2024 | USD | 0.3694 | +0.001 (+0.29%) | 163,330,771 |
| 1 May 2024 | USD | 0.3684 | -0.026 (-6.52%) | 202,693,085 |
| 30 Apr 2024 | USD | 0.3941 | -0.028 (-6.54%) | 84,000,341 |
| 29 Apr 2024 | USD | 0.4216 | -0.004 (-0.92%) | 71,818,446 |
| 28 Apr 2024 | USD | 0.4255 | -0.014 (-3.21%) | 63,190,572 |
| 27 Apr 2024 | USD | 0.4396 | +0.012 (+2.70%) | 68,009,077 |
| 26 Apr 2024 | USD | 0.4281 | -0.005 (-1.22%) | 73,264,194 |
| 25 Apr 2024 | USD | 0.4333 | -0.001 (-0.33%) | 78,242,821 |
| 24 Apr 2024 | USD | 0.4348 | -0.008 (-1.75%) | 104,115,619 |
| 23 Apr 2024 | USD | 0.4425 | +0.003 (+0.71%) | 63,355,197 |
| 22 Apr 2024 | USD | 0.4394 | +0.011 (+2.58%) | 62,812,082 |
| 21 Apr 2024 | USD | 0.4283 | -0.014 (-3.15%) | 62,740,166 |
| 20 Apr 2024 | USD | 0.4423 | +0.026 (+6.31%) | 78,600,709 |
| 19 Apr 2024 | USD | 0.416 | +0.009 (+2.24%) | 113,216,072 |
