| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4844 | +0.000346 (+0.07%) | 190,563,740 |
| 31 May 2024 | USD | 0.4841 | -0.022 (-4.42%) | 184,901,335 |
| 30 May 2024 | USD | 0.5065 | +0.014 (+2.83%) | 181,242,310 |
| 29 May 2024 | USD | 0.4925 | +0.033 (+7.24%) | 395,664,867 |
| 28 May 2024 | USD | 0.4593 | +0.034 (+7.92%) | 247,438,072 |
| 27 May 2024 | USD | 0.4256 | +0.008 (+1.91%) | 71,532,767 |
| 26 May 2024 | USD | 0.4176 | -0.012 (-2.74%) | 57,124,671 |
| 25 May 2024 | USD | 0.4294 | +0.006 (+1.38%) | 61,964,218 |
| 24 May 2024 | USD | 0.4235 | +0.016 (+3.94%) | 87,517,514 |
| 23 May 2024 | USD | 0.4075 | -0.006 (-1.42%) | 101,088,031 |
| 22 May 2024 | USD | 0.4134 | -0.014 (-3.37%) | 87,468,445 |
| 21 May 2024 | USD | 0.4278 | +0.009 (+2.18%) | 106,782,244 |
| 20 May 2024 | USD | 0.4187 | +0.039 (+10.33%) | 81,014,681 |
| 19 May 2024 | USD | 0.3795 | -0.018 (-4.55%) | 66,003,406 |
| 18 May 2024 | USD | 0.3976 | +0.001 (+0.29%) | 80,200,909 |
| 17 May 2024 | USD | 0.3964 | +0.015 (+3.90%) | 69,936,524 |
| 16 May 2024 | USD | 0.3815 | +0.008 (+2.08%) | 89,929,040 |
| 15 May 2024 | USD | 0.3738 | +0.019 (+5.39%) | 82,212,730 |
| 14 May 2024 | USD | 0.3547 | -0.009 (-2.53%) | 90,310,124 |
| 13 May 2024 | USD | 0.3638 | +0.004 (+1.16%) | 84,800,477 |
| 12 May 2024 | USD | 0.3597 | -0.002 (-0.55%) | 52,247,470 |
| 11 May 2024 | USD | 0.3617 | +0.000345 (+0.10%) | 58,414,493 |
| 10 May 2024 | USD | 0.3613 | -0.019 (-5.11%) | 80,091,075 |
| 9 May 2024 | USD | 0.3808 | +0.013 (+3.61%) | 66,893,228 |
| 8 May 2024 | USD | 0.3675 | -0.003 (-0.77%) | 83,568,935 |
| 7 May 2024 | USD | 0.3704 | -0.01 (-2.60%) | 76,394,751 |
| 6 May 2024 | USD | 0.3803 | -0.011 (-2.82%) | 80,342,010 |
| 5 May 2024 | USD | 0.3913 | +0.003 (+0.79%) | 73,723,657 |
| 4 May 2024 | USD | 0.3882 | +0.005 (+1.33%) | 69,291,658 |
| 3 May 2024 | USD | 0.3831 | +0.014 (+3.70%) | 87,037,305 |
