| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 85.05 | 85.9 | 82.75 | 83.25 | 83.25 | -0.35 (-0.42%) | 7,588,932 |
| 30 May 2024 | HKD | 86.8 | 86.95 | 83.15 | 83.6 | 83.6 | -2.35 (-2.73%) | 10,611,510 |
| 29 May 2024 | HKD | 86.7 | 88.05 | 85.65 | 85.95 | 85.95 | -1.75 (-2.00%) | 4,444,495 |
| 28 May 2024 | HKD | 87 | 88.6 | 86.5 | 87.7 | 87.7 | +0.5 (+0.57%) | 3,986,039 |
| 27 May 2024 | HKD | 87.05 | 87.65 | 85.65 | 87.2 | 87.2 | +0.3 (+0.35%) | 4,511,812 |
| 24 May 2024 | HKD | 86.8 | 88.6 | 86.15 | 86.9 | 86.9 | -0.4 (-0.46%) | 5,455,636 |
| 23 May 2024 | HKD | 88.55 | 88.75 | 87.05 | 87.3 | 87.3 | -1.95 (-2.18%) | 3,328,978 |
| 22 May 2024 | HKD | 87.85 | 89.9 | 87.45 | 89.25 | 89.25 | +1.4 (+1.59%) | 5,573,184 |
| 21 May 2024 | HKD | 91.05 | 91.25 | 87.65 | 87.85 | 87.85 | -3.85 (-4.20%) | 8,956,415 |
| 20 May 2024 | HKD | 89.15 | 92.25 | 89.1 | 91.7 | 91.7 | +2.5 (+2.80%) | 7,642,700 |
| 17 May 2024 | HKD | 89.6 | 90.75 | 88.35 | 89.2 | 89.2 | -1 (-1.11%) | 8,458,890 |
| 16 May 2024 | HKD | 90.4 | 90.8 | 88.8 | 90.2 | 90.2 | +0.45 (+0.50%) | 7,637,810 |
| 14 May 2024 | HKD | 90.8 | 91.9 | 89.65 | 89.75 | 89.75 | -0.7 (-0.77%) | 4,667,692 |
| 13 May 2024 | HKD | 91.05 | 91.2 | 89.2 | 90.45 | 90.45 | -1.75 (-1.90%) | 6,693,940 |
| 10 May 2024 | HKD | 92.55 | 93.9 | 90.3 | 92.2 | 92.2 | +0.2 (+0.22%) | 6,593,871 |
| 9 May 2024 | HKD | 91.25 | 92.35 | 89.5 | 92 | 92 | +0.45 (+0.49%) | 5,346,590 |
| 8 May 2024 | HKD | 94 | 94.9 | 91.4 | 91.55 | 91.55 | -2.4 (-2.55%) | 6,851,261 |
| 7 May 2024 | HKD | 93.6 | 94.2 | 92.75 | 93.95 | 93.95 | +0.65 (+0.70%) | 5,516,080 |
| 6 May 2024 | HKD | 93.5 | 93.7 | 91.1 | 93.3 | 93.3 | -0.25 (-0.27%) | 8,622,448 |
| 3 May 2024 | HKD | 93.7 | 94.95 | 92.55 | 93.55 | 93.55 | +2.6 (+2.86%) | 7,661,518 |
| 2 May 2024 | HKD | 89 | 91.7 | 88 | 90.95 | 90.95 | +1.25 (+1.39%) | 4,779,557 |
| 30 Apr 2024 | HKD | 88.5 | 91.1 | 88.5 | 89.7 | 89.7 | +0.35 (+0.39%) | 5,412,198 |
| 29 Apr 2024 | HKD | 90 | 92.45 | 88.75 | 89.35 | 89.35 | -0.65 (-0.72%) | 6,149,856 |
| 26 Apr 2024 | HKD | 89 | 90.8 | 88.55 | 90 | 90 | +1 (+1.12%) | 6,941,035 |
| 25 Apr 2024 | HKD | 89.1 | 90.75 | 88.3 | 89 | 89 | -0.35 (-0.39%) | 6,763,368 |
| 24 Apr 2024 | HKD | 88.5 | 89.65 | 88.2 | 89.35 | 89.35 | +2.1 (+2.41%) | 9,774,511 |
| 23 Apr 2024 | HKD | 86.75 | 87.95 | 85.65 | 87.25 | 87.25 | +1.65 (+1.93%) | 9,864,792 |
| 22 Apr 2024 | HKD | 85.3 | 86.35 | 84.7 | 85.6 | 85.6 | +1.8 (+2.15%) | 5,491,166 |
| 19 Apr 2024 | HKD | 83.9 | 84.4 | 82.1 | 83.8 | 83.8 | -1.15 (-1.35%) | 6,391,633 |
| 18 Apr 2024 | HKD | 82.2 | 85.85 | 81.85 | 84.95 | 84.95 | +3.35 (+4.11%) | 11,799,206 |
