Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 1,000 |
30 May 2024 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 1,500 |
29 May 2024 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.38 (+4.46%) | 3,000 |
28 May 2024 | HKD | 9.02 | 9.02 | 8.52 | 8.52 | 8.52 | -0.48 (-5.33%) | 19,500 |
27 May 2024 | HKD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 3,000 |
24 May 2024 | HKD | 9.1 | 9.1 | 8.75 | 8.84 | 8.84 | -0.12 (-1.34%) | 6,500 |
23 May 2024 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.19 (-2.08%) | 10,500 |
22 May 2024 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.16 (+1.78%) | 6,500 |
21 May 2024 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.21 (-2.28%) | 2,000 |
20 May 2024 | HKD | 9.25 | 9.25 | 8.95 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,500 |
17 May 2024 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
16 May 2024 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
14 May 2024 | HKD | 9.2 | 9.2 | 8.91 | 9.19 | 9.19 | -0.01 (-0.11%) | 5,500 |
13 May 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.34 (+3.84%) | 3,500 |
9 May 2024 | HKD | 9.15 | 9.15 | 8.83 | 8.86 | 8.86 | -0.04 (-0.45%) | 11,428 |
8 May 2024 | HKD | 9.23 | 9.23 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 20,000 |
7 May 2024 | HKD | 9.3 | 9.3 | 8.78 | 8.9 | 8.9 | -0.3 (-3.26%) | 34,000 |
6 May 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 500 |
3 May 2024 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 1,000 |
2 May 2024 | HKD | 9.2 | 9.31 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 2,500 |
30 Apr 2024 | HKD | 9.3 | 9.3 | 8.99 | 9 | 9 | -0.23 (-2.49%) | 4,500 |
29 Apr 2024 | HKD | 9.3 | 9.3 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 5,500 |
26 Apr 2024 | HKD | 9.3 | 9.3 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 38,500 |
25 Apr 2024 | HKD | 9.3 | 9.3 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 39,000 |
24 Apr 2024 | HKD | 9.3 | 9.3 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 31,000 |
23 Apr 2024 | HKD | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 30,000 |
22 Apr 2024 | HKD | 9.3 | 9.3 | 9.14 | 9.15 | 9.15 | -0.14 (-1.51%) | 33,500 |
19 Apr 2024 | HKD | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | +0.22 (+2.43%) | 4,000 |
18 Apr 2024 | HKD | 9.3 | 9.3 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 36,000 |