Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | -1 (-0.05%) | 62,900 |
30 May 2024 | JPY | 1,990 | 1,991 | 1,989 | 1,991 | 1,991 | +2 (+0.10%) | 90,500 |
29 May 2024 | JPY | 1,989 | 1,990 | 1,989 | 1,989 | 1,989 | +1 (+0.05%) | 70,900 |
28 May 2024 | JPY | 1,988 | 1,989 | 1,988 | 1,988 | 1,988 | -1 (-0.05%) | 32,100 |
27 May 2024 | JPY | 1,988 | 1,990 | 1,988 | 1,989 | 1,989 | 0.0 (0.0%) | 112,600 |
24 May 2024 | JPY | 1,989 | 1,990 | 1,988 | 1,989 | 1,989 | 0.0 (0.0%) | 112,600 |
23 May 2024 | JPY | 1,989 | 1,990 | 1,989 | 1,989 | 1,989 | -1 (-0.05%) | 111,100 |
22 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 56,400 |
21 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | -1 (-0.05%) | 24,900 |
20 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,991 | 1,991 | +1 (+0.05%) | 79,700 |
17 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 113,800 |
16 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 61,900 |
15 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,990 | 1,990 | -1 (-0.05%) | 102,500 |
14 May 2024 | JPY | 1,990 | 1,991 | 1,990 | 1,991 | 1,991 | 0.0 (0.0%) | 144,000 |
13 May 2024 | JPY | 1,990 | 1,992 | 1,990 | 1,991 | 1,991 | +335 (+20.23%) | 503,200 |
10 May 2024 | JPY | 1,406 | 1,679 | 1,383 | 1,656 | 1,656 | +257 (+18.37%) | 363,900 |
9 May 2024 | JPY | 1,361 | 1,409 | 1,361 | 1,399 | 1,399 | +38 (+2.79%) | 10,200 |
8 May 2024 | JPY | 1,376 | 1,376 | 1,358 | 1,361 | 1,361 | -7 (-0.51%) | 6,100 |
7 May 2024 | JPY | 1,360 | 1,369 | 1,350 | 1,368 | 1,368 | +9 (+0.66%) | 15,500 |
2 May 2024 | JPY | 1,369 | 1,371 | 1,355 | 1,359 | 1,359 | -10 (-0.73%) | 5,900 |
1 May 2024 | JPY | 1,374 | 1,379 | 1,360 | 1,369 | 1,369 | -4 (-0.29%) | 5,600 |
30 Apr 2024 | JPY | 1,376 | 1,379 | 1,365 | 1,373 | 1,373 | +11 (+0.81%) | 7,300 |
26 Apr 2024 | JPY | 1,399 | 1,399 | 1,362 | 1,362 | 1,362 | -45 (-3.20%) | 34,400 |
25 Apr 2024 | JPY | 1,420 | 1,420 | 1,396 | 1,407 | 1,407 | -7 (-0.50%) | 6,900 |
24 Apr 2024 | JPY | 1,425 | 1,428 | 1,412 | 1,414 | 1,414 | +1 (+0.07%) | 7,900 |
23 Apr 2024 | JPY | 1,395 | 1,420 | 1,395 | 1,413 | 1,413 | +14 (+1.00%) | 7,200 |
22 Apr 2024 | JPY | 1,403 | 1,408 | 1,385 | 1,399 | 1,399 | +13 (+0.94%) | 9,300 |
19 Apr 2024 | JPY | 1,406 | 1,406 | 1,358 | 1,386 | 1,386 | -38 (-2.67%) | 21,200 |
18 Apr 2024 | JPY | 1,384 | 1,424 | 1,384 | 1,424 | 1,424 | +40 (+2.89%) | 8,300 |
17 Apr 2024 | JPY | 1,393 | 1,406 | 1,377 | 1,384 | 1,384 | -17 (-1.21%) | 12,800 |