Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,792 | 1,799 | 1,772 | 1,798 | 1,798 | +13 (+0.73%) | 6,600 |
30 May 2024 | JPY | 1,785 | 1,789 | 1,756 | 1,785 | 1,785 | -2 (-0.11%) | 11,900 |
29 May 2024 | JPY | 1,801 | 1,811 | 1,786 | 1,787 | 1,787 | -12 (-0.67%) | 8,600 |
28 May 2024 | JPY | 1,799 | 1,817 | 1,791 | 1,799 | 1,799 | -6 (-0.33%) | 11,000 |
27 May 2024 | JPY | 1,826 | 1,826 | 1,797 | 1,805 | 1,805 | +19 (+1.06%) | 11,900 |
24 May 2024 | JPY | 1,791 | 1,800 | 1,786 | 1,786 | 1,786 | -6 (-0.33%) | 8,400 |
23 May 2024 | JPY | 1,800 | 1,806 | 1,784 | 1,792 | 1,792 | -7 (-0.39%) | 9,100 |
22 May 2024 | JPY | 1,798 | 1,805 | 1,780 | 1,799 | 1,799 | +1 (+0.06%) | 11,200 |
21 May 2024 | JPY | 1,807 | 1,818 | 1,788 | 1,798 | 1,798 | -1 (-0.06%) | 8,300 |
20 May 2024 | JPY | 1,780 | 1,801 | 1,780 | 1,799 | 1,799 | +45 (+2.57%) | 14,600 |
17 May 2024 | JPY | 1,740 | 1,769 | 1,735 | 1,754 | 1,754 | +7 (+0.40%) | 12,000 |
16 May 2024 | JPY | 1,788 | 1,788 | 1,747 | 1,747 | 1,747 | -33 (-1.85%) | 27,900 |
15 May 2024 | JPY | 1,815 | 1,815 | 1,770 | 1,780 | 1,780 | -35 (-1.93%) | 26,300 |
14 May 2024 | JPY | 1,825 | 1,831 | 1,810 | 1,815 | 1,815 | -10 (-0.55%) | 10,800 |
13 May 2024 | JPY | 1,814 | 1,847 | 1,809 | 1,825 | 1,825 | +27 (+1.50%) | 16,200 |
10 May 2024 | JPY | 1,888 | 1,888 | 1,781 | 1,798 | 1,798 | -108 (-5.67%) | 43,000 |
9 May 2024 | JPY | 1,901 | 1,918 | 1,849 | 1,906 | 1,906 | +10 (+0.53%) | 32,800 |
8 May 2024 | JPY | 1,872 | 1,900 | 1,872 | 1,896 | 1,896 | +13 (+0.69%) | 18,400 |
7 May 2024 | JPY | 1,900 | 1,904 | 1,871 | 1,883 | 1,883 | +3 (+0.16%) | 20,300 |
2 May 2024 | JPY | 1,896 | 1,897 | 1,872 | 1,880 | 1,880 | -16 (-0.84%) | 6,300 |
1 May 2024 | JPY | 1,891 | 1,911 | 1,886 | 1,896 | 1,896 | -7 (-0.37%) | 7,600 |
30 Apr 2024 | JPY | 1,876 | 1,904 | 1,860 | 1,903 | 1,903 | +27 (+1.44%) | 14,900 |
26 Apr 2024 | JPY | 1,855 | 1,883 | 1,840 | 1,876 | 1,876 | +21 (+1.13%) | 9,900 |
25 Apr 2024 | JPY | 1,857 | 1,868 | 1,852 | 1,855 | 1,855 | -31 (-1.64%) | 10,000 |
24 Apr 2024 | JPY | 1,867 | 1,889 | 1,855 | 1,886 | 1,886 | +22 (+1.18%) | 13,500 |
23 Apr 2024 | JPY | 1,843 | 1,864 | 1,824 | 1,864 | 1,864 | +22 (+1.19%) | 8,900 |
22 Apr 2024 | JPY | 1,808 | 1,842 | 1,808 | 1,842 | 1,842 | +39 (+2.16%) | 8,400 |
19 Apr 2024 | JPY | 1,827 | 1,827 | 1,778 | 1,803 | 1,803 | -26 (-1.42%) | 18,800 |
18 Apr 2024 | JPY | 1,787 | 1,844 | 1,762 | 1,829 | 1,829 | +40 (+2.24%) | 17,800 |
17 Apr 2024 | JPY | 1,800 | 1,831 | 1,760 | 1,789 | 1,789 | -11 (-0.61%) | 21,400 |