Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 836 | 836 | 820 | 825 | 825 | -12 (-1.43%) | 4,100 |
30 May 2024 | JPY | 840 | 840 | 830 | 837 | 837 | -5 (-0.59%) | 600 |
29 May 2024 | JPY | 850 | 852 | 842 | 842 | 842 | -10 (-1.17%) | 1,100 |
28 May 2024 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 852 | 853 | 850 | 852 | 852 | +6 (+0.71%) | 3,000 |
24 May 2024 | JPY | 842 | 847 | 842 | 846 | 846 | +4 (+0.48%) | 1,900 |
23 May 2024 | JPY | 835 | 842 | 835 | 842 | 842 | +7 (+0.84%) | 500 |
22 May 2024 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 840 | 843 | 832 | 835 | 835 | -4 (-0.48%) | 3,300 |
20 May 2024 | JPY | 834 | 839 | 832 | 839 | 839 | +7 (+0.84%) | 3,400 |
17 May 2024 | JPY | 834 | 834 | 828 | 832 | 832 | -8 (-0.95%) | 1,400 |
16 May 2024 | JPY | 840 | 840 | 837 | 840 | 840 | -9 (-1.06%) | 1,300 |
15 May 2024 | JPY | 849 | 849 | 849 | 849 | 849 | +6 (+0.71%) | 1,300 |
14 May 2024 | JPY | 840 | 843 | 840 | 843 | 843 | +3 (+0.36%) | 500 |
13 May 2024 | JPY | 840 | 845 | 840 | 840 | 840 | +1 (+0.12%) | 900 |
10 May 2024 | JPY | 846 | 846 | 830 | 839 | 839 | -5 (-0.59%) | 2,000 |
9 May 2024 | JPY | 841 | 844 | 838 | 844 | 844 | +3 (+0.36%) | 3,600 |
8 May 2024 | JPY | 845 | 845 | 840 | 841 | 841 | -3 (-0.36%) | 2,800 |
7 May 2024 | JPY | 849 | 850 | 844 | 844 | 844 | -5 (-0.59%) | 3,000 |
2 May 2024 | JPY | 846 | 850 | 846 | 849 | 849 | +4 (+0.47%) | 600 |
1 May 2024 | JPY | 846 | 846 | 845 | 845 | 845 | -2 (-0.24%) | 900 |
30 Apr 2024 | JPY | 844 | 849 | 844 | 847 | 847 | +2 (+0.24%) | 1,200 |
26 Apr 2024 | JPY | 863 | 863 | 845 | 845 | 845 | -3 (-0.35%) | 2,700 |
25 Apr 2024 | JPY | 851 | 851 | 841 | 848 | 848 | -14 (-1.62%) | 5,900 |
24 Apr 2024 | JPY | 850 | 883 | 850 | 862 | 862 | +16 (+1.89%) | 6,600 |
23 Apr 2024 | JPY | 846 | 853 | 846 | 846 | 846 | -2 (-0.24%) | 1,400 |
22 Apr 2024 | JPY | 851 | 854 | 838 | 848 | 848 | +3 (+0.36%) | 1,100 |
19 Apr 2024 | JPY | 848 | 848 | 835 | 845 | 845 | -3 (-0.35%) | 1,800 |
18 Apr 2024 | JPY | 855 | 855 | 848 | 848 | 848 | -4 (-0.47%) | 1,900 |
17 Apr 2024 | JPY | 855 | 859 | 852 | 852 | 852 | +2 (+0.24%) | 500 |