| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 40,570 | 40,700 | 39,870 | 40,490 | 40,490 | -290 (-0.71%) | 5,501,300 |
| 30 May 2024 | JPY | 40,900 | 41,390 | 40,630 | 40,780 | 40,780 | -920 (-2.21%) | 4,125,800 |
| 29 May 2024 | JPY | 42,600 | 42,950 | 41,660 | 41,700 | 41,700 | -520 (-1.23%) | 4,824,200 |
| 28 May 2024 | JPY | 43,550 | 43,600 | 41,760 | 42,220 | 42,220 | -1,390 (-3.19%) | 6,114,000 |
| 27 May 2024 | JPY | 43,770 | 43,900 | 43,060 | 43,610 | 43,610 | +180 (+0.41%) | 4,447,000 |
| 24 May 2024 | JPY | 44,940 | 45,010 | 43,230 | 43,430 | 43,430 | -2,040 (-4.49%) | 7,298,300 |
| 23 May 2024 | JPY | 44,000 | 45,500 | 43,070 | 45,470 | 45,470 | +2,700 (+6.31%) | 8,934,500 |
| 22 May 2024 | JPY | 43,330 | 43,570 | 42,750 | 42,770 | 42,770 | -500 (-1.16%) | 3,983,700 |
| 21 May 2024 | JPY | 43,690 | 43,970 | 42,920 | 43,270 | 43,270 | -60 (-0.14%) | 4,439,600 |
| 20 May 2024 | JPY | 43,030 | 43,480 | 42,680 | 43,330 | 43,330 | +160 (+0.37%) | 3,651,800 |
| 17 May 2024 | JPY | 42,500 | 43,240 | 42,480 | 43,170 | 43,170 | +400 (+0.94%) | 4,020,100 |
| 16 May 2024 | JPY | 42,890 | 43,490 | 42,450 | 42,770 | 42,770 | +580 (+1.37%) | 4,875,200 |
| 15 May 2024 | JPY | 42,030 | 42,200 | 41,550 | 42,190 | 42,190 | +420 (+1.01%) | 4,413,800 |
| 14 May 2024 | JPY | 40,620 | 41,780 | 40,590 | 41,770 | 41,770 | +1,150 (+2.83%) | 5,040,400 |
| 13 May 2024 | JPY | 41,110 | 41,340 | 40,530 | 40,620 | 40,620 | -320 (-0.78%) | 4,997,900 |
| 10 May 2024 | JPY | 40,980 | 41,320 | 40,400 | 40,940 | 40,940 | -80 (-0.20%) | 5,240,200 |
| 9 May 2024 | JPY | 42,070 | 42,650 | 40,970 | 41,020 | 41,020 | -720 (-1.72%) | 6,959,000 |
| 8 May 2024 | JPY | 42,220 | 42,660 | 41,520 | 41,740 | 41,740 | -650 (-1.53%) | 6,154,700 |
| 7 May 2024 | JPY | 41,590 | 42,460 | 41,380 | 42,390 | 42,390 | +1,720 (+4.23%) | 6,790,600 |
| 2 May 2024 | JPY | 39,860 | 40,960 | 39,140 | 40,670 | 40,670 | +920 (+2.31%) | 11,138,400 |
| 1 May 2024 | JPY | 37,650 | 40,780 | 36,950 | 39,750 | 39,750 | +5,150 (+14.88%) | 16,392,300 |
| 30 Apr 2024 | JPY | 34,300 | 34,650 | 33,700 | 34,600 | 34,600 | +520 (+1.53%) | 5,226,400 |
| 26 Apr 2024 | JPY | 34,050 | 34,400 | 33,360 | 34,080 | 34,080 | +720 (+2.16%) | 6,037,700 |
| 25 Apr 2024 | JPY | 33,800 | 34,160 | 33,290 | 33,360 | 33,360 | -1,230 (-3.56%) | 5,130,500 |
| 24 Apr 2024 | JPY | 34,580 | 35,080 | 34,160 | 34,590 | 34,590 | +740 (+2.19%) | 7,581,500 |
| 23 Apr 2024 | JPY | 35,100 | 35,240 | 32,930 | 33,850 | 33,850 | -670 (-1.94%) | 8,466,700 |
| 22 Apr 2024 | JPY | 33,690 | 35,230 | 33,490 | 34,520 | 34,520 | +170 (+0.49%) | 6,938,600 |
| 19 Apr 2024 | JPY | 36,100 | 36,170 | 33,750 | 34,350 | 34,350 | -3,160 (-8.42%) | 8,930,100 |
| 18 Apr 2024 | JPY | 37,110 | 38,200 | 36,370 | 37,510 | 37,510 | +80 (+0.21%) | 8,111,700 |
| 17 Apr 2024 | JPY | 41,320 | 41,330 | 37,410 | 37,430 | 37,430 | -3,190 (-7.85%) | 8,900,000 |
