| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 11,215 | 11,545 | 11,145 | 11,455 | 11,455 | +265 (+2.37%) | 510,400 |
| 16 May 2024 | JPY | 10,915 | 11,235 | 10,850 | 11,190 | 11,190 | +315 (+2.90%) | 435,100 |
| 15 May 2024 | JPY | 11,025 | 11,045 | 10,810 | 10,875 | 10,875 | +85 (+0.79%) | 579,500 |
| 14 May 2024 | JPY | 10,495 | 10,800 | 10,435 | 10,790 | 10,790 | +420 (+4.05%) | 545,600 |
| 13 May 2024 | JPY | 10,455 | 10,500 | 10,085 | 10,370 | 10,370 | +80 (+0.78%) | 583,400 |
| 10 May 2024 | JPY | 10,920 | 10,920 | 10,130 | 10,290 | 10,290 | +873 (+9.27%) | 1,180,300 |
| 9 May 2024 | JPY | 9,299 | 9,501 | 9,223 | 9,417 | 9,417 | +94 (+1.01%) | 578,500 |
| 8 May 2024 | JPY | 9,359 | 9,427 | 9,269 | 9,323 | 9,323 | -158 (-1.67%) | 724,500 |
| 7 May 2024 | JPY | 9,337 | 9,482 | 9,332 | 9,481 | 9,481 | +136 (+1.46%) | 321,100 |
| 2 May 2024 | JPY | 9,318 | 9,432 | 9,312 | 9,345 | 9,345 | -101 (-1.07%) | 179,400 |
| 1 May 2024 | JPY | 9,499 | 9,541 | 9,334 | 9,446 | 9,446 | -108 (-1.13%) | 232,300 |
| 30 Apr 2024 | JPY | 9,606 | 9,621 | 9,448 | 9,554 | 9,554 | +98 (+1.04%) | 331,900 |
| 26 Apr 2024 | JPY | 9,272 | 9,489 | 9,272 | 9,456 | 9,456 | +196 (+2.12%) | 370,400 |
| 25 Apr 2024 | JPY | 9,321 | 9,335 | 9,192 | 9,260 | 9,260 | -123 (-1.31%) | 274,900 |
| 24 Apr 2024 | JPY | 9,401 | 9,509 | 9,331 | 9,383 | 9,383 | +96 (+1.03%) | 366,100 |
| 23 Apr 2024 | JPY | 9,373 | 9,374 | 9,233 | 9,287 | 9,287 | -87 (-0.93%) | 304,300 |
| 22 Apr 2024 | JPY | 9,264 | 9,419 | 9,133 | 9,374 | 9,374 | +296 (+3.26%) | 476,800 |
| 19 Apr 2024 | JPY | 9,269 | 9,363 | 9,052 | 9,078 | 9,078 | -341 (-3.62%) | 484,200 |
| 18 Apr 2024 | JPY | 9,255 | 9,490 | 9,121 | 9,419 | 9,419 | +187 (+2.03%) | 411,400 |
| 17 Apr 2024 | JPY | 9,340 | 9,388 | 9,229 | 9,232 | 9,232 | -108 (-1.16%) | 300,700 |
| 16 Apr 2024 | JPY | 9,150 | 9,395 | 9,131 | 9,340 | 9,340 | -28 (-0.30%) | 353,200 |
| 15 Apr 2024 | JPY | 9,280 | 9,387 | 9,227 | 9,368 | 9,368 | -104 (-1.10%) | 444,700 |
| 12 Apr 2024 | JPY | 9,618 | 9,695 | 9,427 | 9,472 | 9,472 | -34 (-0.36%) | 715,700 |
| 11 Apr 2024 | JPY | 9,593 | 9,611 | 9,438 | 9,506 | 9,506 | -237 (-2.43%) | 677,200 |
| 10 Apr 2024 | JPY | 9,918 | 9,935 | 9,706 | 9,743 | 9,743 | -236 (-2.36%) | 422,900 |
| 9 Apr 2024 | JPY | 10,000 | 10,040 | 9,905 | 9,979 | 9,979 | -21 (-0.21%) | 374,800 |
| 8 Apr 2024 | JPY | 10,010 | 10,140 | 9,947 | 10,000 | 10,000 | -25 (-0.25%) | 195,300 |
| 5 Apr 2024 | JPY | 9,952 | 10,080 | 9,914 | 10,025 | 10,025 | -150 (-1.47%) | 286,800 |
| 4 Apr 2024 | JPY | 10,295 | 10,390 | 10,160 | 10,175 | 10,175 | +177 (+1.77%) | 381,300 |
| 3 Apr 2024 | JPY | 10,115 | 10,155 | 9,990 | 9,998 | 9,998 | -112 (-1.11%) | 317,100 |
