| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1085 | +0.000747 (+0.69%) | 26,498,508 |
| 17 May 2024 | USD | 0.1077 | +0.003 (+3.07%) | 30,649,986 |
| 16 May 2024 | USD | 0.1045 | -0.003 (-2.37%) | 33,171,485 |
| 15 May 2024 | USD | 0.107 | +0.007 (+7.15%) | 35,486,724 |
| 14 May 2024 | USD | 0.0999 | -0.004 (-3.40%) | 34,833,245 |
| 13 May 2024 | USD | 0.1034 | -0.003 (-3.11%) | 39,406,117 |
| 12 May 2024 | USD | 0.1067 | +0.002 (+1.93%) | 36,874,145 |
| 11 May 2024 | USD | 0.1047 | -0.000659 (-0.63%) | 30,898,827 |
| 10 May 2024 | USD | 0.1054 | -0.007 (-5.95%) | 47,079,960 |
| 9 May 2024 | USD | 0.1121 | +0.000354 (+0.32%) | 40,066,606 |
| 8 May 2024 | USD | 0.1117 | -0.006 (-4.87%) | 45,208,994 |
| 7 May 2024 | USD | 0.1174 | +0.005 (+4.00%) | 80,306,558 |
| 6 May 2024 | USD | 0.1129 | -0.005 (-4.56%) | 39,118,538 |
| 5 May 2024 | USD | 0.1183 | +0.002 (+1.59%) | 27,798,829 |
| 4 May 2024 | USD | 0.1164 | +0.002 (+1.89%) | 36,389,098 |
| 3 May 2024 | USD | 0.1143 | +0.006 (+5.38%) | 44,590,877 |
| 2 May 2024 | USD | 0.1084 | +0.002 (+2.29%) | 42,745,248 |
| 1 May 2024 | USD | 0.106 | -0.000374 (-0.35%) | 72,918,456 |
| 30 Apr 2024 | USD | 0.1064 | -0.011 (-9.22%) | 61,138,792 |
| 29 Apr 2024 | USD | 0.1172 | +0.007 (+6.81%) | 108,131,039 |
| 28 Apr 2024 | USD | 0.1097 | -0.002 (-2.20%) | 30,715,719 |
| 27 Apr 2024 | USD | 0.1122 | +0.003 (+2.83%) | 33,513,205 |
| 26 Apr 2024 | USD | 0.1091 | -0.005 (-4.55%) | 43,719,602 |
| 25 Apr 2024 | USD | 0.1143 | +0.000159 (+0.14%) | 40,504,598 |
| 24 Apr 2024 | USD | 0.1142 | -0.007 (-5.40%) | 50,456,629 |
| 23 Apr 2024 | USD | 0.1207 | +0.001 (+0.92%) | 37,606,075 |
| 22 Apr 2024 | USD | 0.1196 | +0.002 (+1.33%) | 46,802,871 |
| 21 Apr 2024 | USD | 0.118 | -0.000856 (-0.72%) | 43,053,058 |
| 20 Apr 2024 | USD | 0.1189 | +0.009 (+7.88%) | 40,341,936 |
| 19 Apr 2024 | USD | 0.1102 | +0.000671 (+0.61%) | 72,159,052 |
