| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0433 | -0.000125 (-0.29%) | 7,885,121 |
| 17 May 2024 | USD | 0.0435 | +0.001 (+3.46%) | 8,486,553 |
| 16 May 2024 | USD | 0.042 | -0.002 (-4.67%) | 9,157,876 |
| 15 May 2024 | USD | 0.0441 | +0.004 (+9.44%) | 9,153,843 |
| 14 May 2024 | USD | 0.0403 | -0.000722 (-1.76%) | 9,621,022 |
| 13 May 2024 | USD | 0.041 | -0.002 (-4.97%) | 8,877,930 |
| 12 May 2024 | USD | 0.0431 | +0.000939 (+2.23%) | 8,354,877 |
| 11 May 2024 | USD | 0.0422 | -0.002 (-4.58%) | 9,344,261 |
| 10 May 2024 | USD | 0.0442 | -0.003 (-7.29%) | 9,278,312 |
| 9 May 2024 | USD | 0.0477 | +0.002 (+3.64%) | 11,842,235 |
| 8 May 2024 | USD | 0.046 | +0.00021 (+0.46%) | 8,628,378 |
| 7 May 2024 | USD | 0.0458 | -0.003 (-6.89%) | 8,903,503 |
| 6 May 2024 | USD | 0.0492 | -0.001 (-2.75%) | 9,093,128 |
| 5 May 2024 | USD | 0.0506 | -0.000853 (-1.66%) | 7,223,113 |
| 4 May 2024 | USD | 0.0514 | +0.001 (+2.72%) | 7,907,102 |
| 3 May 2024 | USD | 0.0501 | +0.000531 (+1.07%) | 8,610,746 |
| 2 May 2024 | USD | 0.0495 | +0.004 (+9.91%) | 11,315,684 |
| 1 May 2024 | USD | 0.0451 | +0.003 (+8.13%) | 8,016,098 |
| 30 Apr 2024 | USD | 0.0417 | -0.006 (-13.37%) | 10,361,236 |
| 29 Apr 2024 | USD | 0.0481 | -0.005 (-9.28%) | 9,726,161 |
| 28 Apr 2024 | USD | 0.053 | +0.000849 (+1.63%) | 9,152,188 |
| 27 Apr 2024 | USD | 0.0522 | -0.004 (-6.88%) | 10,913,726 |
| 26 Apr 2024 | USD | 0.0561 | -0.00019 (-0.34%) | 9,448,871 |
| 25 Apr 2024 | USD | 0.0562 | -0.000517 (-0.91%) | 8,918,371 |
| 24 Apr 2024 | USD | 0.0568 | -0.003 (-4.54%) | 8,095,052 |
| 23 Apr 2024 | USD | 0.0595 | -0.001 (-2.40%) | 8,451,696 |
| 22 Apr 2024 | USD | 0.0609 | -0.000217 (-0.35%) | 12,566,159 |
| 21 Apr 2024 | USD | 0.0611 | -0.001 (-2.32%) | 10,987,409 |
| 20 Apr 2024 | USD | 0.0626 | +0.00065 (+1.05%) | 11,677,460 |
| 19 Apr 2024 | USD | 0.0619 | +0.004 (+7.77%) | 13,311,773 |
