Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.0495 | +0.004 (+9.91%) | 11,315,684 |
1 May 2024 | USD | 0.0451 | +0.003 (+8.13%) | 8,016,098 |
30 Apr 2024 | USD | 0.0417 | -0.006 (-13.37%) | 10,361,236 |
29 Apr 2024 | USD | 0.0481 | -0.005 (-9.28%) | 9,726,161 |
28 Apr 2024 | USD | 0.053 | +0.000849 (+1.63%) | 9,152,188 |
27 Apr 2024 | USD | 0.0522 | -0.004 (-6.88%) | 10,913,726 |
26 Apr 2024 | USD | 0.0561 | -0.00019 (-0.34%) | 9,448,871 |
25 Apr 2024 | USD | 0.0562 | -0.000517 (-0.91%) | 8,918,371 |
24 Apr 2024 | USD | 0.0568 | -0.003 (-4.54%) | 8,095,052 |
23 Apr 2024 | USD | 0.0595 | -0.001 (-2.40%) | 8,451,696 |
22 Apr 2024 | USD | 0.0609 | -0.000217 (-0.35%) | 12,566,159 |
21 Apr 2024 | USD | 0.0611 | -0.001 (-2.32%) | 10,987,409 |
20 Apr 2024 | USD | 0.0626 | +0.00065 (+1.05%) | 11,677,460 |
19 Apr 2024 | USD | 0.0619 | +0.004 (+7.77%) | 13,311,773 |
18 Apr 2024 | USD | 0.0575 | +0.003 (+5.46%) | 13,416,978 |
17 Apr 2024 | USD | 0.0545 | -0.006 (-9.43%) | 13,540,453 |
16 Apr 2024 | USD | 0.0602 | -0.007 (-10.74%) | 12,036,718 |
15 Apr 2024 | USD | 0.0674 | +0.011 (+18.69%) | 14,067,739 |
14 Apr 2024 | USD | 0.0568 | -0.001 (-1.88%) | 11,415,606 |
13 Apr 2024 | USD | 0.0579 | -0.01 (-14.77%) | 14,852,426 |
12 Apr 2024 | USD | 0.0679 | -0.002 (-3.45%) | 11,410,477 |
11 Apr 2024 | USD | 0.0704 | +0.000644 (+0.92%) | 9,627,650 |
10 Apr 2024 | USD | 0.0697 | -0.006 (-7.63%) | 13,552,543 |
9 Apr 2024 | USD | 0.0755 | -0.013 (-14.44%) | 15,299,068 |
8 Apr 2024 | USD | 0.0882 | +0.003 (+4.02%) | 11,211,846 |
7 Apr 2024 | USD | 0.0848 | -0.003 (-2.94%) | 11,923,736 |
6 Apr 2024 | USD | 0.0874 | -0.003 (-3.19%) | 10,823,519 |
5 Apr 2024 | USD | 0.0902 | -0.007 (-7.44%) | 19,703,607 |
4 Apr 2024 | USD | 0.0975 | -0.015 (-13.70%) | 12,945,499 |
3 Apr 2024 | USD | 0.113 | +0.000121 (+0.11%) | 9,343,694 |