| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.3358 | +0.019 (+5.86%) | 7,317,401 |
| 17 May 2024 | USD | 0.3172 | +0.036 (+12.74%) | 3,945,290 |
| 16 May 2024 | USD | 0.2814 | -0.003 (-1.05%) | 4,245,118 |
| 15 May 2024 | USD | 0.2844 | +0.066 (+30.32%) | 2,193,200 |
| 14 May 2024 | USD | 0.2182 | -0.011 (-4.97%) | 1,668,323 |
| 13 May 2024 | USD | 0.2296 | -0.005 (-2.01%) | 1,918,038 |
| 12 May 2024 | USD | 0.2343 | +0.008 (+3.56%) | 3,362,856 |
| 11 May 2024 | USD | 0.2263 | +0.021 (+10.12%) | 2,393,967 |
| 10 May 2024 | USD | 0.2055 | -0.028 (-12.03%) | 4,558,390 |
| 9 May 2024 | USD | 0.2336 | -0.013 (-5.11%) | 2,641,675 |
| 8 May 2024 | USD | 0.2462 | -0.04 (-14.10%) | 2,202,510 |
| 7 May 2024 | USD | 0.2866 | +0.002 (+0.56%) | 1,653,882 |
| 6 May 2024 | USD | 0.285 | -0.015 (-5.04%) | 1,521,772 |
| 5 May 2024 | USD | 0.3002 | -0.003 (-0.94%) | 618,769 |
| 4 May 2024 | USD | 0.303 | -0.014 (-4.47%) | 1,545,790 |
| 3 May 2024 | USD | 0.3172 | +0.047 (+17.52%) | 2,205,137 |
| 2 May 2024 | USD | 0.2699 | -0.038 (-12.26%) | 2,129,443 |
| 1 May 2024 | USD | 0.3076 | +0.000012 (+0.0%) | 1,896,017 |
| 30 Apr 2024 | USD | 0.3076 | +0.003 (+1.07%) | 1,949,611 |
| 29 Apr 2024 | USD | 0.3043 | -0.048 (-13.55%) | 2,178,777 |
| 28 Apr 2024 | USD | 0.3521 | -0.000835 (-0.24%) | 1,203,463 |
| 27 Apr 2024 | USD | 0.3529 | +0.031 (+9.77%) | 1,947,004 |
| 26 Apr 2024 | USD | 0.3215 | -0.032 (-9.17%) | 1,231,269 |
| 25 Apr 2024 | USD | 0.3539 | -0.007 (-2.03%) | 736,187 |
| 24 Apr 2024 | USD | 0.3613 | -0.004 (-1.04%) | 1,869,376 |
| 23 Apr 2024 | USD | 0.3651 | -0.013 (-3.40%) | 1,212,632 |
| 22 Apr 2024 | USD | 0.3779 | -0.021 (-5.35%) | 1,614,311 |
| 21 Apr 2024 | USD | 0.3993 | +0.042 (+11.88%) | 4,685,242 |
| 20 Apr 2024 | USD | 0.3569 | -0.002 (-0.54%) | 3,416,937 |
| 19 Apr 2024 | USD | 0.3588 | -0.027 (-6.96%) | 5,645,452 |
