Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,110,800 |
30 May 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,783,500 |
29 May 2024 | SGD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 2,053,700 |
28 May 2024 | SGD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,736,000 |
27 May 2024 | SGD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,116,600 |
24 May 2024 | SGD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,780,300 |
23 May 2024 | SGD | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,701,500 |
21 May 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,755,500 |
20 May 2024 | SGD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,673,000 |
17 May 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,993,800 |
16 May 2024 | SGD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 9,804,900 |
15 May 2024 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,457,100 |
14 May 2024 | SGD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 2,409,500 |
13 May 2024 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,213,400 |
10 May 2024 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,221,600 |
9 May 2024 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,682,500 |
8 May 2024 | SGD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,438,700 |
7 May 2024 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,095,900 |
6 May 2024 | SGD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 8,127,000 |
3 May 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,647,900 |
2 May 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,475,200 |
30 Apr 2024 | SGD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 4,880,900 |
29 Apr 2024 | SGD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,506,300 |
26 Apr 2024 | SGD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,815,300 |
25 Apr 2024 | SGD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,345,100 |
24 Apr 2024 | SGD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,811,800 |
23 Apr 2024 | SGD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,864,000 |
22 Apr 2024 | SGD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,883,800 |
19 Apr 2024 | SGD | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,285,100 |
18 Apr 2024 | SGD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,914,100 |