| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 5.7675 | -0.159 (-2.68%) | 1,752,678 |
| 17 May 2024 | USD | 5.9265 | +0.091 (+1.56%) | 3,418,716 |
| 16 May 2024 | USD | 5.8352 | +0.287 (+5.17%) | 5,515,079 |
| 15 May 2024 | USD | 5.5484 | +0.421 (+8.22%) | 5,166,797 |
| 14 May 2024 | USD | 5.1269 | -0.33 (-6.05%) | 4,077,617 |
| 13 May 2024 | USD | 5.4571 | -0.094 (-1.70%) | 4,824,644 |
| 12 May 2024 | USD | 5.5514 | -0.102 (-1.80%) | 11,937,205 |
| 11 May 2024 | USD | 5.6533 | -0.138 (-2.39%) | 4,006,159 |
| 10 May 2024 | USD | 5.7916 | +0.19 (+3.39%) | 11,564,393 |
| 9 May 2024 | USD | 5.6019 | +1.327 (+31.05%) | 26,425,751 |
| 8 May 2024 | USD | 4.2748 | -0.34 (-7.37%) | 2,644,486 |
| 7 May 2024 | USD | 4.6147 | -0.131 (-2.75%) | 2,921,773 |
| 6 May 2024 | USD | 4.7454 | -0.174 (-3.54%) | 3,573,909 |
| 5 May 2024 | USD | 4.9196 | +0.637 (+14.89%) | 4,783,450 |
| 4 May 2024 | USD | 4.2821 | -0.18 (-4.03%) | 1,634,361 |
| 3 May 2024 | USD | 4.4618 | +0.236 (+5.59%) | 5,060,188 |
| 2 May 2024 | USD | 4.2257 | +0.148 (+3.64%) | 3,672,156 |
| 1 May 2024 | USD | 4.0773 | +0.051 (+1.26%) | 3,249,377 |
| 30 Apr 2024 | USD | 4.0265 | -0.258 (-6.02%) | 3,828,655 |
| 29 Apr 2024 | USD | 4.2844 | -0.078 (-1.79%) | 3,039,177 |
| 28 Apr 2024 | USD | 4.3625 | -0.124 (-2.76%) | 2,174,519 |
| 27 Apr 2024 | USD | 4.4864 | -0.116 (-2.52%) | 2,156,377 |
| 26 Apr 2024 | USD | 4.6022 | -0.308 (-6.26%) | 1,909,577 |
| 25 Apr 2024 | USD | 4.9098 | -0.169 (-3.33%) | 2,913,056 |
| 24 Apr 2024 | USD | 5.079 | -0.026 (-0.52%) | 7,339,026 |
| 23 Apr 2024 | USD | 5.1054 | +1.035 (+25.42%) | 31,703,806 |
| 22 Apr 2024 | USD | 4.0706 | +0.021 (+0.52%) | 1,219,440 |
| 21 Apr 2024 | USD | 4.0498 | -0.094 (-2.26%) | 938,473 |
| 20 Apr 2024 | USD | 4.1435 | +0.321 (+8.39%) | 1,186,749 |
| 19 Apr 2024 | USD | 3.8228 | -0.081 (-2.07%) | 2,350,001 |
