| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.001090579 | +0.000001 (+0.09%) | 100,284 |
| 12 Feb 2023 | USD | 0.001089548 | -0.000224 (-17.05%) | 324,195 |
| 11 Feb 2023 | USD | 0.001313466 | +0.000015 (+1.15%) | 20,935 |
| 10 Feb 2023 | USD | 0.001298521 | +0.000426 (+48.79%) | 33,789 |
| 9 Feb 2023 | USD | 0.000872694 | -0.000275 (-23.96%) | 46,022 |
| 8 Feb 2023 | USD | 0.001147679 | -0.000016 (-1.39%) | 24,714 |
| 7 Feb 2023 | USD | 0.001163823 | +0.000025 (+2.17%) | 42,634 |
| 6 Feb 2023 | USD | 0.001139071 | -0.000009 (-0.76%) | 52,705 |
| 5 Feb 2023 | USD | 0.001147773 | -0.000019 (-1.67%) | 24,610 |
| 4 Feb 2023 | USD | 0.001167267 | -0.000004 (-0.38%) | 23,155 |
| 3 Feb 2023 | USD | 0.001171701 | -0.000005 (-0.42%) | 30,753 |
| 2 Feb 2023 | USD | 0.001176672 | -0.00001 (-0.82%) | 43,411 |
| 1 Feb 2023 | USD | 0.001186449 | +0.000029 (+2.52%) | 21,228 |
| 31 Jan 2023 | USD | 0.001157252 | +0.000016 (+1.37%) | 27,593 |
| 30 Jan 2023 | USD | 0.001141559 | -0.000523 (-31.42%) | 37,531 |
| 29 Jan 2023 | USD | 0.001664551 | +0.000283 (+20.49%) | 38,186 |
| 28 Jan 2023 | USD | 0.001381524 | -0.000004 (-0.27%) | 43,028 |
| 27 Jan 2023 | USD | 0.001385236 | -0.000227 (-14.08%) | 27,787 |
| 26 Jan 2023 | USD | 0.00161233 | +0.000223 (+16.06%) | 40,217 |
| 25 Jan 2023 | USD | 0.001389225 | -0.000195 (-12.30%) | 71,298 |
| 24 Jan 2023 | USD | 0.001584024 | +0.000206 (+14.91%) | 33,858 |
| 23 Jan 2023 | USD | 0.00137847 | +0.000241 (+21.19%) | 326,123 |
| 22 Jan 2023 | USD | 0.001137412 | -0.000001 (-0.04%) | 29,802 |
| 21 Jan 2023 | USD | 0.001137917 | +0.000003 (+0.29%) | 25,990 |
| 20 Jan 2023 | USD | 0.001134675 | +0.000081 (+7.67%) | 49,972 |
| 19 Jan 2023 | USD | 0.00105381 | +0.000018 (+1.76%) | 21,534 |
| 18 Jan 2023 | USD | 0.001035588 | -0.000022 (-2.12%) | 37,069 |
| 17 Jan 2023 | USD | 0.001057974 | -0.000001 (-0.10%) | 31,931 |
| 16 Jan 2023 | USD | 0.001059029 | +0.000015 (+1.47%) | 30,856 |
| 15 Jan 2023 | USD | 0.001043659 | -0.000006 (-0.54%) | 41,150 |
