| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.8848 | -0.001 (-0.13%) | 1,049,037 |
| 17 May 2024 | USD | 0.886 | +0.071 (+8.77%) | 1,064,350 |
| 16 May 2024 | USD | 0.8145 | -0.026 (-3.07%) | 1,290,392 |
| 15 May 2024 | USD | 0.8403 | +0.065 (+8.41%) | 2,042,936 |
| 14 May 2024 | USD | 0.7751 | +0.004 (+0.54%) | 1,565,702 |
| 13 May 2024 | USD | 0.771 | -0.042 (-5.22%) | 1,525,237 |
| 12 May 2024 | USD | 0.8135 | -0.062 (-7.09%) | 1,515,235 |
| 11 May 2024 | USD | 0.8755 | +0.003 (+0.31%) | 1,278,686 |
| 10 May 2024 | USD | 0.8728 | +0.004 (+0.48%) | 1,327,999 |
| 9 May 2024 | USD | 0.8686 | +0.059 (+7.25%) | 1,216,503 |
| 8 May 2024 | USD | 0.8099 | -0.115 (-12.46%) | 2,752,072 |
| 7 May 2024 | USD | 0.9251 | +0.117 (+14.47%) | 3,988,226 |
| 6 May 2024 | USD | 0.8082 | +0.046 (+6.00%) | 2,799,581 |
| 5 May 2024 | USD | 0.7624 | -0.026 (-3.31%) | 1,682,280 |
| 4 May 2024 | USD | 0.7885 | -0.001 (-0.18%) | 1,097,810 |
| 3 May 2024 | USD | 0.7899 | +0.037 (+4.87%) | 1,381,030 |
| 2 May 2024 | USD | 0.7532 | +0.022 (+3.06%) | 2,085,439 |
| 1 May 2024 | USD | 0.7308 | +0.021 (+2.94%) | 3,629,927 |
| 30 Apr 2024 | USD | 0.7099 | -0.032 (-4.26%) | 4,026,791 |
| 29 Apr 2024 | USD | 0.7415 | -0.023 (-2.99%) | 2,483,827 |
| 28 Apr 2024 | USD | 0.7644 | -0.004 (-0.51%) | 2,437,699 |
| 27 Apr 2024 | USD | 0.7683 | -0.004 (-0.57%) | 2,278,189 |
| 26 Apr 2024 | USD | 0.7727 | -0.005 (-0.69%) | 2,810,369 |
| 25 Apr 2024 | USD | 0.778 | -0.008 (-1.03%) | 2,744,194 |
| 24 Apr 2024 | USD | 0.7861 | -0.004 (-0.52%) | 3,037,466 |
| 23 Apr 2024 | USD | 0.7903 | -0.014 (-1.76%) | 2,985,118 |
| 22 Apr 2024 | USD | 0.8044 | -0.009 (-1.06%) | 2,691,977 |
| 21 Apr 2024 | USD | 0.813 | -0.021 (-2.51%) | 2,708,678 |
| 20 Apr 2024 | USD | 0.8339 | +0.035 (+4.40%) | 2,837,374 |
| 19 Apr 2024 | USD | 0.7988 | +0.002 (+0.24%) | 3,015,919 |
