| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.7827 | +0.013 (+1.75%) | 1,352,320 |
| 31 May 2024 | USD | 0.7693 | -0.000442 (-0.06%) | 1,235,526 |
| 30 May 2024 | USD | 0.7697 | -0.034 (-4.18%) | 1,794,544 |
| 29 May 2024 | USD | 0.8033 | +0.003 (+0.41%) | 1,567,476 |
| 28 May 2024 | USD | 0.8001 | -0.011 (-1.34%) | 1,610,167 |
| 27 May 2024 | USD | 0.8109 | -0.014 (-1.68%) | 2,264,803 |
| 26 May 2024 | USD | 0.8248 | -0.028 (-3.26%) | 1,235,192 |
| 25 May 2024 | USD | 0.8525 | -0.033 (-3.74%) | 1,061,585 |
| 24 May 2024 | USD | 0.8856 | +0.024 (+2.76%) | 1,229,669 |
| 23 May 2024 | USD | 0.8618 | -0.046 (-5.03%) | 1,619,871 |
| 22 May 2024 | USD | 0.9075 | +0.022 (+2.44%) | 1,375,936 |
| 21 May 2024 | USD | 0.8859 | -0.064 (-6.71%) | 2,722,670 |
| 20 May 2024 | USD | 0.9497 | +0.055 (+6.21%) | 3,020,594 |
| 19 May 2024 | USD | 0.8942 | +0.009 (+1.06%) | 1,339,967 |
| 18 May 2024 | USD | 0.8848 | -0.001 (-0.13%) | 1,094,972 |
| 17 May 2024 | USD | 0.886 | +0.071 (+8.77%) | 1,064,350 |
| 16 May 2024 | USD | 0.8145 | -0.026 (-3.07%) | 1,290,392 |
| 15 May 2024 | USD | 0.8403 | +0.065 (+8.41%) | 2,042,936 |
| 14 May 2024 | USD | 0.7751 | +0.004 (+0.54%) | 1,565,702 |
| 13 May 2024 | USD | 0.771 | -0.042 (-5.22%) | 1,525,237 |
| 12 May 2024 | USD | 0.8135 | -0.062 (-7.09%) | 1,515,235 |
| 11 May 2024 | USD | 0.8755 | +0.003 (+0.31%) | 1,278,686 |
| 10 May 2024 | USD | 0.8728 | +0.004 (+0.48%) | 1,327,999 |
| 9 May 2024 | USD | 0.8686 | +0.059 (+7.25%) | 1,216,503 |
| 8 May 2024 | USD | 0.8099 | -0.115 (-12.46%) | 2,752,072 |
| 7 May 2024 | USD | 0.9251 | +0.117 (+14.47%) | 3,988,226 |
| 6 May 2024 | USD | 0.8082 | +0.046 (+6.00%) | 2,799,581 |
| 5 May 2024 | USD | 0.7624 | -0.026 (-3.31%) | 1,682,280 |
| 4 May 2024 | USD | 0.7885 | -0.001 (-0.18%) | 1,097,810 |
| 3 May 2024 | USD | 0.7899 | +0.037 (+4.87%) | 1,381,030 |
