Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Feb 2022 | USD | 1.3591 | -0.079 (-5.48%) | 1,694,615 |
11 Feb 2022 | USD | 1.4379 | -0.148 (-9.32%) | 1,889,186 |
10 Feb 2022 | USD | 1.5857 | +0.002 (+0.10%) | 2,610,979 |
9 Feb 2022 | USD | 1.5841 | +0.222 (+16.32%) | 1,862,049 |
8 Feb 2022 | USD | 1.3618 | -0.025 (-1.84%) | 1,543,883 |
7 Feb 2022 | USD | 1.3873 | -0.01 (-0.72%) | 2,147,986 |
6 Feb 2022 | USD | 1.3973 | -0.052 (-3.61%) | 997,509 |
5 Feb 2022 | USD | 1.4497 | +0.025 (+1.76%) | 1,398,806 |
4 Feb 2022 | USD | 1.4245 | +0.109 (+8.31%) | 1,910,031 |
3 Feb 2022 | USD | 1.3153 | -0.013 (-0.95%) | 2,328,509 |
2 Feb 2022 | USD | 1.3279 | -0.201 (-13.13%) | 3,416,665 |
1 Feb 2022 | USD | 1.5287 | +0.097 (+6.77%) | 2,473,406 |
31 Jan 2022 | USD | 1.4317 | -0.166 (-10.39%) | 5,667,524 |
30 Jan 2022 | USD | 1.5977 | +0.213 (+15.40%) | 7,582,955 |
29 Jan 2022 | USD | 1.3845 | +0.151 (+12.20%) | 7,189,503 |
28 Jan 2022 | USD | 1.2339 | 0.0 (0.0%) | 9,526,807 |
27 Jan 2022 | USD | 1.2339 | 0.0 (0.0%) | 9,526,807 |