| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.9946 | -0.022 (-2.17%) | 2,282,762 |
| 1 Apr 2024 | USD | 1.0167 | -0.04 (-3.83%) | 2,322,873 |
| 31 Mar 2024 | USD | 1.0571 | +0.021 (+2.02%) | 2,570,555 |
| 30 Mar 2024 | USD | 1.0362 | -0.018 (-1.72%) | 1,850,130 |
| 29 Mar 2024 | USD | 1.0543 | -0.087 (-7.64%) | 2,069,900 |
| 28 Mar 2024 | USD | 1.1415 | +0.117 (+11.42%) | 3,273,625 |
| 27 Mar 2024 | USD | 1.0246 | -0.064 (-5.91%) | 3,858,983 |
| 26 Mar 2024 | USD | 1.0889 | -0.044 (-3.93%) | 2,397,298 |
| 25 Mar 2024 | USD | 1.1334 | +0.01 (+0.88%) | 3,732,567 |
| 24 Mar 2024 | USD | 1.1235 | +0.038 (+3.49%) | 3,373,937 |
| 23 Mar 2024 | USD | 1.0856 | +0.009 (+0.80%) | 2,388,158 |
| 22 Mar 2024 | USD | 1.0771 | -0.035 (-3.11%) | 2,540,197 |
| 21 Mar 2024 | USD | 1.1116 | -0.07 (-5.92%) | 2,045,887 |
| 20 Mar 2024 | USD | 1.1816 | +0.056 (+4.98%) | 2,467,988 |
| 19 Mar 2024 | USD | 1.1255 | -0.018 (-1.59%) | 3,342,277 |
| 18 Mar 2024 | USD | 1.1437 | -0.022 (-1.85%) | 2,869,108 |
| 17 Mar 2024 | USD | 1.1653 | -0.031 (-2.63%) | 3,443,533 |
| 16 Mar 2024 | USD | 1.1968 | -0.05 (-4.04%) | 2,500,347 |
| 15 Mar 2024 | USD | 1.2471 | -0.117 (-8.60%) | 4,277,111 |
| 14 Mar 2024 | USD | 1.3644 | -0.161 (-10.55%) | 3,888,425 |
| 13 Mar 2024 | USD | 1.5254 | +0.025 (+1.68%) | 2,541,333 |
| 12 Mar 2024 | USD | 1.5002 | -0.036 (-2.35%) | 2,332,503 |
| 11 Mar 2024 | USD | 1.5363 | +0.049 (+3.29%) | 2,579,524 |
| 10 Mar 2024 | USD | 1.4873 | -0.047 (-3.04%) | 2,771,169 |
| 9 Mar 2024 | USD | 1.5339 | -0.088 (-5.43%) | 2,192,670 |
| 8 Mar 2024 | USD | 1.6219 | +0.049 (+3.14%) | 2,797,451 |
| 7 Mar 2024 | USD | 1.5725 | +0.148 (+10.40%) | 5,094,526 |
| 6 Mar 2024 | USD | 1.4244 | +0.049 (+3.57%) | 2,807,296 |
| 5 Mar 2024 | USD | 1.3753 | +0.053 (+3.99%) | 4,744,125 |
| 4 Mar 2024 | USD | 1.3225 | +0.031 (+2.40%) | 3,407,336 |
