Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Feb 2024 | USD | 0.3692 | -0.041 (-10.05%) | 33,541,020 |
28 Feb 2024 | USD | 0.4104 | +0.023 (+6.03%) | 46,367,680 |
27 Feb 2024 | USD | 0.3871 | -0.015 (-3.84%) | 19,045,891 |
26 Feb 2024 | USD | 0.4026 | +0.05 (+14.18%) | 16,544,956 |
25 Feb 2024 | USD | 0.3526 | -0.004 (-1.01%) | 15,573,856 |
24 Feb 2024 | USD | 0.3562 | +0.02 (+6.01%) | 16,529,227 |
23 Feb 2024 | USD | 0.336 | -0.008 (-2.46%) | 20,110,522 |
22 Feb 2024 | USD | 0.3445 | -0.02 (-5.52%) | 31,461,439 |
21 Feb 2024 | USD | 0.3646 | -0.02 (-5.16%) | 25,671,080 |
20 Feb 2024 | USD | 0.3844 | -0.009 (-2.17%) | 20,846,122 |
19 Feb 2024 | USD | 0.393 | +0.007 (+1.88%) | 52,159,604 |
18 Feb 2024 | USD | 0.3857 | +0.013 (+3.38%) | 18,214,567 |
17 Feb 2024 | USD | 0.3731 | -0.006 (-1.70%) | 13,085,678 |
16 Feb 2024 | USD | 0.3795 | -0.003 (-0.84%) | 20,195,967 |
15 Feb 2024 | USD | 0.3828 | +0.005 (+1.44%) | 52,791,439 |
14 Feb 2024 | USD | 0.3773 | +0.053 (+16.50%) | 9,390,980 |
13 Feb 2024 | USD | 0.3239 | -0.006 (-1.71%) | 20,075,557 |
12 Feb 2024 | USD | 0.3295 | +0.021 (+6.69%) | 20,324,938 |
11 Feb 2024 | USD | 0.3088 | +0.002 (+0.71%) | 13,932,842 |
10 Feb 2024 | USD | 0.3067 | +0.000127 (+0.04%) | 11,517,676 |
9 Feb 2024 | USD | 0.3065 | +0.006 (+1.85%) | 16,396,214 |
8 Feb 2024 | USD | 0.301 | +0.019 (+6.69%) | 25,478,091 |
7 Feb 2024 | USD | 0.2821 | +0.013 (+4.98%) | 7,994,913 |
6 Feb 2024 | USD | 0.2687 | +0.000708 (+0.26%) | 16,223,968 |
5 Feb 2024 | USD | 0.268 | -0.006 (-2.02%) | 14,593,897 |
4 Feb 2024 | USD | 0.2736 | -0.017 (-5.83%) | 13,802,468 |
3 Feb 2024 | USD | 0.2905 | +0.004 (+1.44%) | 11,868,140 |
2 Feb 2024 | USD | 0.2864 | +0.017 (+6.51%) | 9,720,415 |
1 Feb 2024 | USD | 0.2689 | -0.006 (-2.16%) | 11,384,906 |
31 Jan 2024 | USD | 0.2748 | -0.016 (-5.62%) | 6,408,320 |